Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0₈765
+1.72%
$ 2 $ 0
May 28, 8 PM $ 0.0₈869
+0.00%
$ 2 $ 0
May 28, 12 AM $ 0.0₈818
+0.00%
$ 2 $ 0
May 27, 8 PM $ 0.0₈847
+0.00%
$ 2 $ 0
May 27, 7 PM $ 0.0₈863
-0.87%
$ 2 $ 0
May 27, 6 PM $ 0.0₈901
+6.72%
$ 2 $ 0
May 27, 10 AM $ 0.0₈601
+0.00%
$ 1 $ 0
May 26, 9 AM $ 0.0₆105
+0.00%
$ 26 $ 0.1
May 26, 8 AM $ 0.0₇413
+0.00%
$ 10 $ 0
May 26, 7 AM $ 0.0₇467
+0.00%
$ 12 $ 0
May 26, 6 AM $ 0.0₇631
+27.98%
$ 16 $ 0.1
May 26, 5 AM $ 0.0₇817
+33.91%
$ 20 $ 0.1
May 26, 3 AM $ 0.0₇463
-34.72%
$ 11 $ 0.1
May 26, 2 AM $ 0.0₇387
+0.00%
$ 10 $ 0
May 26, 1 AM $ 0.0₇397
+38.65%
$ 10 $ 0
May 26, 12 AM $ 0.0₇319
+10.00%
$ 8 $ 0
May 25, 11 PM $ 0.0₇308
-4.72%
$ 8 $ 0
May 25, 10 PM $ 0.0₇311
-22.34%
$ 8 $ 1
May 25, 9 PM $ 0.0₇386
-7.76%
$ 10 $ 1
May 25, 8 PM $ 0.0₇413
-9.31%
$ 10 $ 1
May 25, 7 PM $ 0.0₇443
-1.82%
$ 11 $ 1
May 25, 6 PM $ 0.0₇443
-8.70%
$ 11 $ 1
May 25, 5 PM $ 0.0₇509
+1.09%
$ 13 $ 0
May 25, 4 PM $ 0.0₇516
+29.15%
$ 13 $ 0
May 25, 4 AM $ 0.0₇716
+0.00%
$ 18 $ 0
May 25, 3 AM $ 0.0₇724
+2.18%
$ 18 $ 0
May 25, 2 AM $ 0.0₇711
+7.36%
$ 18 $ 0
May 25, 1 AM $ 0.0₇668
-6.29%
$ 17 $ 0
May 24, 11 PM $ 0.0₇653
+0.00%
$ 16 $ 0
May 23, 3 AM $ 0.0₇653
+0.00%
$ 16 $ 0.01
May 21, 9 AM $ 0.0₇639
+2.77%
$ 16 $ 0
May 21, 3 AM $ 0.0₇583
+2.34%
$ 14 $ 0.1
May 21, 12 AM $ 0.0₇579
-5.73%
$ 14 $ 0
May 20, 11 PM $ 0.0₇602
+0.00%
$ 15 $ 0
May 20, 5 AM $ 0.0₇629
+2.05%
$ 16 $ 0.01
May 20, 4 AM $ 0.0₇605
+0.00%
$ 15 $ 0
May 14, 2 AM $ 0.0₇532
+0.00%
$ 13 $ 0
May 13, 5 PM $ 0.0₇431
+2.27%
$ 11 $ 0
May 13, 7 AM $ 0.0₆105
+16.93%
$ 26 $ 0.1
May 12, 5 AM $ 0.0₇557
+0.00%
$ 14 $ 0
May 11, 9 AM $ 0.0₇566
+0.00%
$ 14 $ 0
May 11, 5 AM $ 0.0₇569
+0.00%
$ 14 $ 0.01
May 9, 7 PM $ 0.0₇529
+5.05%
$ 13 $ 0.01
May 8, 5 AM $ 0.0₇557
+0.00%
$ 14 $ 0.01
May 5, 12 AM $ 0.0₇716
+0.00%
$ 18 $ 0
Apr 30, 8 AM $ 0.0₇643
-17.82%
$ 16 $ 0.01
Apr 28, 9 PM $ 0.0₇54
+0.00%
$ 13 $ 0
Apr 28, 8 PM $ 0.0₇54
+0.00%
$ 13 $ 0
Apr 25, 8 PM $ 0.0₇564
+6.07%
$ 14 $ 1
Apr 25, 12 PM $ 0.0₇555
+8.82%
$ 14 $ 1
Download