SpreadLight Historical Data

$Light
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.0₆29
+0.00%
$ -- $ 1.34 million
Jul 1, 11 PM $ 0.0₆271
-5.82%
$ -- $ 1.34 million
Jul 1, 10 PM $ 0.0₆285
+6.68%
$ -- $ 1.34 million
Jul 1, 9 PM $ 0.0₆262
+2.47%
$ -- $ 1.33 million
Jul 1, 7 PM $ 0.0₆211
-5.77%
$ -- $ 1.3 million
Jul 1, 6 PM $ 0.0₆228
+10.50%
$ -- $ 1.29 million
Jul 1, 5 PM $ 0.0₆215
+6.78%
$ -- $ 1.28 million
Jul 1, 4 PM $ 0.0₆211
-4.32%
$ -- $ 1.27 million
Jul 1, 3 PM $ 0.0₆236
+29.21%
$ -- $ 1.26 million
Jul 1, 2 PM $ 0.0₆188
+9.94%
$ -- $ 1.24 million
Jul 1, 1 PM $ 0.0₆168
-8.16%
$ -- $ 1.23 million
Jul 1, 12 PM $ 0.0₆162
+11.87%
$ -- $ 1.21 million
Jul 1, 11 AM $ 0.0₆149
+8.09%
$ -- $ 1.2 million
Jul 1, 10 AM $ 0.0₆135
+6.60%
$ -- $ 1.19 million
Jul 1, 9 AM $ 0.0₆125
-4.32%
$ -- $ 1.18 million
Jul 1, 8 AM $ 0.0₆107
-12.69%
$ -- $ 1.17 million
Jul 1, 7 AM $ 0.0₆111
+25.63%
$ -- $ 1.17 million
Jul 1, 6 AM $ 0.0₇851
-10.89%
$ -- $ 1.16 million
Download