Thar Token Historical Data

THAR
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.0000226
-4.89%
$ -- $ 0
Jun 17, 2021 $ 0.0000237
-0.45%
$ -- $ 0
May 4, 2021 $ 0.000858
-5.18%
$ -- $ 0.001
May 3, 2021 $ 0.000904
+8.28%
$ -- $ 0.001
May 1, 2021 $ 0.0107
+5.49%
$ -- $ 4
Apr 30, 2021 $ 0.0102
+0.17%
$ -- $ 4
Apr 4, 2021 $ 0.000529
+0.23%
$ -- $ 0
Apr 3, 2021 $ 0.000529
-3.51%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 13, 2021 $ 0.000391
+3.57%
$ -- $ 0
Feb 28, 2021 $ 0.00506
-5.93%
$ -- $ 6
Feb 27, 2021 $ 0.00539
-0.15%
$ -- $ 7
Feb 23, 2021 $ 0.00368
-13.08%
$ -- $ 0
Feb 22, 2021 $ 0.00424
-5.35%
$ -- $ 0
Feb 9, 2021 $ 0.00648
+0.78%
$ -- $ 0
Feb 8, 2021 $ 0.00642
+8.21%
$ -- $ 0
Feb 7, 2021 $ 0.00593
+2.78%
$ -- $ 0
Feb 4, 2021 $ 0.00591
-3.91%
$ -- $ 0
Jan 29, 2021 $ 0.00486
+1.49%
$ -- $ 0
Jan 28, 2021 $ 0.00477
-0.52%
$ -- $ 0
Jan 10, 2021 $ 0.00457
+1.31%
$ -- $ 0.1
Jan 9, 2021 $ 0.00451
+5.33%
$ -- $ 0.1
Jan 5, 2021 $ 0.0035
-4.20%
$ -- $ 0
Jan 4, 2021 $ 0.00341
-0.87%
$ -- $ 0.01
Jan 3, 2021 $ 0.00344
+12.17%
$ -- $ 0
Jan 2, 2021 $ 0.0026
+1.38%
$ -- $ 0
Jan 1, 2021 $ 0.00256
-1.35%
$ -- $ 0
Dec 28, 2020 $ 0.0055
-1.34%
$ -- $ 0
Dec 27, 2020 $ 0.00539
+7.28%
$ -- $ 0
Dec 26, 2020 $ 0.00501
-0.11%
$ -- $ 0
Dec 25, 2020 $ 0.00212
-0.48%
$ -- $ 2
Dec 24, 2020 $ 0.00214
+3.03%
$ -- $ 2
Dec 14, 2020 $ 0.00461
+0.51%
$ -- $ 0
Dec 13, 2020 $ 0.00466
+0.05%
$ -- $ 0
Dec 7, 2020 $ 0.0021
-0.65%
$ -- $ 0
Dec 6, 2020 $ 0.00212
-0.46%
$ -- $ 0
Dec 5, 2020 $ 0.0021
+4.02%
$ -- $ 0
Dec 4, 2020 $ 0.00201
-1.37%
$ -- $ 0
Nov 20, 2020 $ 0.00178
+7.44%
$ -- $ 0
Nov 19, 2020 $ 0.00165
-0.85%
$ -- $ 0
Nov 7, 2020 $ 0.00156
-2.52%
$ -- $ 0.001
Nov 6, 2020 $ 0.0016
+2.92%
$ -- $ 0
Jul 12, 2020 $ 0.000978
+0.37%
$ -- $ 0.001
Jul 11, 2020 $ 0.000974
-0.01%
$ -- $ 0.001
Jun 30, 2020 $ 0.000794
-1.59%
$ -- $ 0.00001
Jun 29, 2020 $ 0.000807
-94.89%
$ -- $ 0.00001
Jun 28, 2020 $ 0.0158
+2,014.53%
$ -- $ 1
Jun 27, 2020 $ 0.000747
-3.58%
$ -- $ 0.0001
Jun 26, 2020 $ 0.000769
-1.34%
$ -- $ 0
Jun 25, 2020 $ 0.00078
-94.22%
$ -- $ 0
Download