Thar Token Historical Data

THAR
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.0000226
-5.35%
$ -- $ 0
May 2021 $ 0.000858
-91.58%
$ -- $ 4
Apr 2021 $ 0.0102
+1,755.90%
$ -- $ 4
Mar 2021 $ 0
-100.00%
$ -- $ 0
Feb 2021 $ 0.00506
-17.73%
$ -- $ 13
Jan 2021 $ 0.00486
+87.15%
$ -- $ 0
Dec 2020 $ 0.0055
+169.29%
$ -- $ 4
Nov 2020 $ 0.00178
+14.41%
$ -- $ 0
Jul 2020 $ 0.000978
+0.38%
$ -- $ 0
Jun 2020 $ 0.000794
-97.93%
$ -- $ 952
May 2020 $ 0.0384
+70.47%
$ -- $ 3,518
Apr 2020 $ 0.0225
-6.74%
$ -- $ 8,294
Mar 2020 $ 0.0242
-70.98%
$ -- $ 7,780
Feb 2020 $ 0.0832
-38.47%
$ -- $ 43,912
Jan 2020 $ 0.135
+27.29%
$ -- $ 86,826
Dec 2019 $ 0.106
+166.09%
$ -- $ 14,003
Nov 2019 $ 0.0398
-40.65%
$ -- $ 3,724
Oct 2019 $ 0.0671
-19.85%
$ -- $ 34,968
Sep 2019 $ 0.0837
-58.24%
$ -- $ 65,000
Aug 2019 $ 0.2
-34.15%
$ -- $ 158,153
Jul 2019 $ 0.304
+357.32%
$ -- $ 84,960
Jun 2019 $ 0.0665
+56.81%
$ -- $ 2,689
May 2019 $ 0.0424
-17.19%
$ -- $ 34,965
Apr 2019 $ 0.0512
+100.45%
$ -- $ 9,597
Mar 2019 $ 0.0256
+41.73%
$ -- $ 1,521
Feb 2019 $ 0.018
+20.72%
$ -- $ 3,753
Jan 2019 $ 0.0149
+33.08%
$ -- $ 3,190
Download