Thar Token Historical Data

THAR
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.0000226
-5.35%
$ -- $ 0
May 3 $ 0.000858
+2.70%
$ -- $ 0
Apr 26 $ 0.0107
+5.80%
$ -- $ 9
Mar 29 $ 0.000529
-3.49%
$ -- $ 0.001
Mar 22 $ 0
--%
$ -- $ 0
Mar 8 $ 0.000391
+3.57%
$ -- $ 0
Feb 22 $ 0.00506
+13.07%
$ -- $ 13
Feb 8 $ 0.00648
+9.16%
$ -- $ 0.01
Feb 1 $ 0.00593
-3.61%
$ -- $ 0
Jan 25 $ 0.00486
+1.23%
$ -- $ 0
Jan 4 $ 0.00457
+32.86%
$ -- $ 0
Dec 28 $ 0.00344
-38.29%
$ -- $ 0.01
Dec 21 $ 0.00539
+159.30%
$ -- $ 4
Dec 14 $ 0.00461
+0.51%
$ -- $ 0
Dec 7 $ 0.00466
+120.97%
$ -- $ 0
Nov 30 $ 0.00212
+3.79%
$ -- $ 0
Nov 16 $ 0.00178
+6.54%
$ -- $ 0
Nov 2 $ 0.00156
+0.39%
$ -- $ 0
Jul 6 $ 0.000978
+0.38%
$ -- $ 0
Jun 29 $ 0.000794
-94.97%
$ -- $ 0
Jun 22 $ 0.0158
+0.89%
$ -- $ 2
Jun 15 $ 0.0145
-10.15%
$ -- $ 0.1
Jun 8 $ 0.0166
+5.05%
$ -- $ 2
Jun 1 $ 0.0158
-58.91%
$ -- $ 948
May 25 $ 0.0384
+58.68%
$ -- $ 831
May 18 $ 0.0243
+0.20%
$ -- $ 534
May 11 $ 0.0242
+13.94%
$ -- $ 334
May 4 $ 0.0213
-9.59%
$ -- $ 827
Apr 27 $ 0.0235
+7.65%
$ -- $ 2,805
Apr 20 $ 0.0218
-13.38%
$ -- $ 3,302
Apr 13 $ 0.0252
+29.19%
$ -- $ 2,620
Apr 6 $ 0.0195
-9.39%
$ -- $ 412
Mar 30 $ 0.0216
-9.99%
$ -- $ 154
Mar 23 $ 0.0187
-45.82%
$ -- $ 322
Mar 16 $ 0.0345
-59.24%
$ -- $ 332
Mar 9 $ 0.0847
+4.31%
$ -- $ 2,982
Mar 2 $ 0.0813
-3.36%
$ -- $ 3,641
Feb 24 $ 0.084
-1.51%
$ -- $ 3,479
Feb 17 $ 0.0853
-5.52%
$ -- $ 6,361
Feb 10 $ 0.0904
-13.14%
$ -- $ 12,754
Feb 3 $ 0.104
+25.62%
$ -- $ 17,429
Jan 27 $ 0.0926
-48.44%
$ -- $ 27,290
Jan 20 $ 0.183
+64.20%
$ -- $ 22,112
Jan 13 $ 0.134
-21.08%
$ -- $ 30,568
Jan 6 $ 0.17
+68.56%
$ -- $ 8,041
Dec 30 $ 0.101
+3.92%
$ -- $ 3,916
Dec 23 $ 0.0967
+35.50%
$ -- $ 2,663
Dec 16 $ 0.0714
+28.71%
$ -- $ 7,786
Dec 9 $ 0.0555
+48.77%
$ -- $ 2,034
Dec 2 $ 0.0373
-24.14%
$ -- $ 686
Download