Thar Token Historical Data

THAR Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.0512
-25.52%
$ -- $ 240
May 11, 2019 $ 0.0688
+29.85%
$ -- $ 226
May 10, 2019 $ 0.053
-6.11%
$ -- $ 505
May 9, 2019 $ 0.0564
+11.15%
$ -- $ 55
May 8, 2019 $ 0.0507
-28.57%
$ -- $ 925
May 7, 2019 $ 0.071
+10.61%
$ -- $ 12,852
May 6, 2019 $ 0.0642
+5.49%
$ -- $ 1,299
May 5, 2019 $ 0.0609
-43.32%
$ -- $ 4,046
May 4, 2019 $ 0.107
+14.86%
$ -- $ 1,417
May 3, 2019 $ 0.0935
+33.95%
$ -- $ 3,460
May 2, 2019 $ 0.0698
+58.19%
$ -- $ 3,908
May 1, 2019 $ 0.0441
-13.87%
$ -- $ 1,817
Apr 30, 2019 $ 0.0512
+25.92%
$ -- $ 227
Apr 29, 2019 $ 0.0407
-32.55%
$ -- $ 265
Apr 28, 2019 $ 0.0602
+57.06%
$ -- $ 433
Apr 27, 2019 $ 0.0383
-5.27%
$ -- $ 288
Apr 26, 2019 $ 0.0405
-1.28%
$ -- $ 95
Apr 25, 2019 $ 0.041
+5.61%
$ -- $ 21
Apr 24, 2019 $ 0.0388
-48.40%
$ -- $ 292
Apr 23, 2019 $ 0.0752
-23.88%
$ -- $ 749
Apr 22, 2019 $ 0.0988
+44.94%
$ -- $ 532
Apr 21, 2019 $ 0.0682
+46.62%
$ -- $ 1,126
Apr 20, 2019 $ 0.0465
+3.14%
$ -- $ 437
Apr 19, 2019 $ 0.0451
+41.47%
$ -- $ 562
Apr 18, 2019 $ 0.0319
-7.49%
$ -- $ 71
Apr 17, 2019 $ 0.0344
+25.27%
$ -- $ 216
Apr 16, 2019 $ 0.0275
-2.75%
$ -- $ 148
Apr 15, 2019 $ 0.0283
-22.39%
$ -- $ 52
Apr 14, 2019 $ 0.0364
+10.34%
$ -- $ 573
Apr 13, 2019 $ 0.033
-10.02%
$ -- $ 629
Apr 12, 2019 $ 0.0367
-15.01%
$ -- $ 141
Apr 11, 2019 $ 0.0432
+4.07%
$ -- $ 971
Apr 10, 2019 $ 0.0415
+45.36%
$ -- $ 202
Apr 9, 2019 $ 0.0285
-50.42%
$ -- $ 13
Apr 8, 2019 $ 0.0576
+134.31%
$ -- $ 547
Apr 7, 2019 $ 0.0246
-66.98%
$ -- $ 231
Apr 6, 2019 $ 0.0744
+76.03%
$ -- $ 307
Apr 5, 2019 $ 0.0423
+35.74%
$ -- $ 344
Apr 4, 2019 $ 0.0311
+68.69%
$ -- $ 76
Apr 3, 2019 $ 0.0185
-13.82%
$ -- $ 46
Apr 2, 2019 $ 0.0165
+12.47%
$ -- $ 0.1
Apr 1, 2019 $ 0.0147
-42.65%
$ -- $ 1
Mar 31, 2019 $ 0.0256
+12.73%
$ -- $ 26
Mar 30, 2019 $ 0.0227
+4.90%
$ -- $ 2
Mar 29, 2019 $ 0.0217
+26.36%
$ -- $ 7
Mar 28, 2019 $ 0.0172
+2.91%
$ -- $ 55
Mar 27, 2019 $ 0.0167
-49.37%
$ -- $ 60
Mar 26, 2019 $ 0.0329
-2.44%
$ -- $ 14
Mar 25, 2019 $ 0.0337
-2.30%
$ -- $ 32
Mar 24, 2019 $ 0.0345
+17.21%
$ -- $ 82