Thar Token Historical Data

THAR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0491
+11.75%
$ -- $ 662
Nov 18 $ 0.044
+21.52%
$ -- $ 1,375
Nov 11 $ 0.0362
-24.37%
$ -- $ 525
Nov 4 $ 0.0479
-28.74%
$ -- $ 670
Oct 28 $ 0.0672
+12.95%
$ -- $ 4,438
Oct 21 $ 0.0595
-11.77%
$ -- $ 9,481
Oct 14 $ 0.0675
-10.51%
$ -- $ 13,471
Oct 7 $ 0.0754
+15.19%
$ -- $ 6,651
Sep 30 $ 0.0656
-28.79%
$ -- $ 1,844
Sep 23 $ 0.0922
-33.35%
$ -- $ 1,370
Sep 16 $ 0.138
+16.87%
$ -- $ 3,554
Sep 9 $ 0.118
-40.52%
$ -- $ 20,259
Sep 2 $ 0.199
+45.26%
$ -- $ 38,403
Aug 26 $ 0.137
-45.00%
$ -- $ 64,254
Aug 19 $ 0.25
-6.60%
$ -- $ 13,540
Aug 12 $ 0.267
-13.75%
$ -- $ 45,152
Aug 5 $ 0.31
-0.66%
$ -- $ 29,619
Jul 29 $ 0.312
+57.69%
$ -- $ 12,109
Jul 22 $ 0.198
-27.24%
$ -- $ 5,206
Jul 15 $ 0.272
+85.46%
$ -- $ 16,516
Jul 8 $ 0.147
-57.76%
$ -- $ 44,287
Jul 1 $ 0.347
+421.80%
$ -- $ 13,538
Jun 24 $ 0.0665
-6.15%
$ -- $ 1,255
Jun 17 $ 0.0709
+16.34%
$ -- $ 825
Jun 10 $ 0.0609
+31.24%
$ -- $ 225
Jun 3 $ 0.0464
+81.26%
$ -- $ 152
May 27 $ 0.0256
-52.27%
$ -- $ 517
May 20 $ 0.0537
+2.00%
$ -- $ 1,540
May 13 $ 0.0526
+2.73%
$ -- $ 2,390
May 6 $ 0.0512
-15.88%
$ -- $ 16,102
Apr 29 $ 0.0609
+0.91%
$ -- $ 15,141
Apr 22 $ 0.0602
-11.68%
$ -- $ 2,411
Apr 15 $ 0.0682
+87.11%
$ -- $ 2,613
Apr 8 $ 0.0364
+48.27%
$ -- $ 3,076
Apr 1 $ 0.0246
-3.90%
$ -- $ 1,005
Mar 25 $ 0.0256
-25.95%
$ -- $ 196
Mar 18 $ 0.0345
+37.92%
$ -- $ 992
Mar 11 $ 0.0252
+184.88%
$ -- $ 162
Mar 4 $ 0.0178
+81.25%
$ -- $ 28
Feb 25 $ 0.00979
-61.10%
$ -- $ 368
Feb 18 $ 0.0252
+94.75%
$ -- $ 1,367
Feb 11 $ 0.0129
+9.06%
$ -- $ 220
Feb 4 $ 0.0119
-13.49%
$ -- $ 1,801
Jan 28 $ 0.033
+0.10%
$ -- $ 247
Jan 21 $ 0.033
+85.53%
$ -- $ 2,665
Jan 14 $ 0.013
-64.23%
$ -- $ 29
Jan 7 $ 0.0332
-15.82%
$ -- $ 320
Dec 31 $ 0.0428
+281.55%
$ -- $ 72
Download