Coinranking
Thar Token Historical Data
THAR
Page 3
| Date | | |
|---|---|---|
| Apr 27, 2020 | $ 0.0215 | -1.49% |
| Apr 26, 2020 | $ 0.0218 | -12.27% |
| Apr 25, 2020 | $ 0.0249 | +36.47% |
| Apr 24, 2020 | $ 0.0182 | -2.15% |
| Apr 23, 2020 | $ 0.0186 | -6.29% |
| Apr 22, 2020 | $ 0.0199 | +0.41% |
| Apr 21, 2020 | $ 0.0198 | +4.25% |
| Apr 20, 2020 | $ 0.019 | -24.72% |
| Apr 19, 2020 | $ 0.0252 | -6.92% |
| Apr 18, 2020 | $ 0.0271 | +8.42% |
| Apr 17, 2020 | $ 0.025 | -0.95% |
| Apr 16, 2020 | $ 0.0252 | +7.75% |
| Apr 15, 2020 | $ 0.0234 | +22.41% |
| Apr 14, 2020 | $ 0.0191 | -9.67% |
| Apr 13, 2020 | $ 0.0212 | +8.40% |
| Apr 12, 2020 | $ 0.0195 | +0.72% |
| Apr 11, 2020 | $ 0.0194 | +0.22% |
| Apr 10, 2020 | $ 0.0193 | -2.15% |
| Apr 9, 2020 | $ 0.0198 | -15.66% |
| Apr 8, 2020 | $ 0.0234 | -69.73% |
| Apr 7, 2020 | $ 0.0774 | +189.54% |
| Apr 6, 2020 | $ 0.0267 | +24.02% |
| Apr 5, 2020 | $ 0.0216 | +5.36% |
| Apr 4, 2020 | $ 0.0222 | +1.26% |
| Apr 3, 2020 | $ 0.0219 | -12.24% |
| Apr 2, 2020 | $ 0.025 | -4.07% |
| Apr 1, 2020 | $ 0.026 | +7.86% |
| Mar 31, 2020 | $ 0.0242 | +0.87% |
| Mar 29, 2020 | $ 0.0187 | -1.79% |
| Mar 28, 2020 | $ 0.0191 | -27.74% |
| Mar 27, 2020 | $ 0.0264 | +19.38% |
| Mar 26, 2020 | $ 0.0221 | -41.60% |
| Mar 25, 2020 | $ 0.0378 | -1.34% |
| Mar 24, 2020 | $ 0.0246 | -0.42% |
| Mar 23, 2020 | $ 0.0247 | -28.44% |
| Mar 22, 2020 | $ 0.0345 | -3.55% |
| Mar 21, 2020 | $ 0.0358 | +34.46% |
| Mar 20, 2020 | $ 0.0266 | +15.71% |
| Mar 19, 2020 | $ 0.023 | -27.49% |
| Mar 18, 2020 | $ 0.0317 | +55.68% |
| Mar 17, 2020 | $ 0.0204 | -76.45% |
| Mar 16, 2020 | $ 0.0865 | +2.05% |
| Mar 15, 2020 | $ 0.0847 | +54.49% |
| Mar 14, 2020 | $ 0.0549 | -31.63% |
| Mar 13, 2020 | $ 0.0803 | +98.87% |
| Mar 12, 2020 | $ 0.0405 | -50.06% |
| Mar 11, 2020 | $ 0.0812 | +13.62% |
| Mar 10, 2020 | $ 0.0714 | -14.53% |
| Mar 9, 2020 | $ 0.0836 | +2.95% |
| Mar 8, 2020 | $ 0.0813 | -1.69% |