Thar Token Historical Data

THAR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.0441
-7.78%
$ -- $ 267
Nov 27, 2019 $ 0.0479
+8.52%
$ -- $ 11
Nov 26, 2019 $ 0.0441
-23.49%
$ -- $ 47
Nov 25, 2019 $ 0.0575
+30.79%
$ -- $ 153
Nov 24, 2019 $ 0.044
-15.85%
$ -- $ 328
Nov 23, 2019 $ 0.0523
+7.75%
$ -- $ 55
Nov 22, 2019 $ 0.0483
+12.53%
$ -- $ 462
Nov 21, 2019 $ 0.0429
-5.37%
$ -- $ 11
Nov 20, 2019 $ 0.0454
+28.21%
$ -- $ 339
Nov 19, 2019 $ 0.0354
-6.95%
$ -- $ 177
Nov 18, 2019 $ 0.038
+5.10%
$ -- $ 3
Nov 17, 2019 $ 0.0362
-10.92%
$ -- $ 157
Nov 16, 2019 $ 0.0407
+0.14%
$ -- $ 14
Nov 15, 2019 $ 0.0406
-1.85%
$ -- $ 118
Nov 14, 2019 $ 0.0414
-10.23%
$ -- $ 103
Nov 13, 2019 $ 0.0461
+6.34%
$ -- $ 30
Nov 12, 2019 $ 0.0434
+0.52%
$ -- $ 29
Nov 11, 2019 $ 0.0431
-9.85%
$ -- $ 74
Nov 10, 2019 $ 0.0479
-1.31%
$ -- $ 186
Nov 9, 2019 $ 0.0486
-0.76%
$ -- $ 5
Nov 8, 2019 $ 0.0489
-20.06%
$ -- $ 20
Nov 7, 2019 $ 0.0612
+27.00%
$ -- $ 303
Nov 6, 2019 $ 0.0482
-12.38%
$ -- $ 45
Nov 5, 2019 $ 0.0549
-22.48%
$ -- $ 44
Nov 4, 2019 $ 0.0708
+5.35%
$ -- $ 69
Nov 3, 2019 $ 0.0672
-3.34%
$ -- $ 343
Nov 2, 2019 $ 0.0696
+25.41%
$ -- $ 24
Nov 1, 2019 $ 0.0555
-17.28%
$ -- $ 245
Oct 31, 2019 $ 0.0671
+14.94%
$ -- $ 48
Oct 30, 2019 $ 0.0583
-1.98%
$ -- $ 1,378
Oct 29, 2019 $ 0.0595
+2.09%
$ -- $ 2,348
Oct 28, 2019 $ 0.0583
-2.05%
$ -- $ 53
Oct 27, 2019 $ 0.0595
-3.70%
$ -- $ 1,552
Oct 26, 2019 $ 0.0615
+0.50%
$ -- $ 1,136
Oct 25, 2019 $ 0.0612
-5.96%
$ -- $ 1,354
Oct 24, 2019 $ 0.0651
+22.86%
$ -- $ 1,172
Oct 23, 2019 $ 0.0529
-10.67%
$ -- $ 1,125
Oct 22, 2019 $ 0.0593
-18.88%
$ -- $ 1,131
Oct 21, 2019 $ 0.0731
+8.26%
$ -- $ 2,011
Oct 20, 2019 $ 0.0675
+9.22%
$ -- $ 2,510
Oct 19, 2019 $ 0.0617
+1.01%
$ -- $ 1,938
Oct 18, 2019 $ 0.0611
-5.57%
$ -- $ 215
Oct 17, 2019 $ 0.0647
+4.01%
$ -- $ 124
Oct 16, 2019 $ 0.0622
-29.13%
$ -- $ 1,275
Oct 15, 2019 $ 0.0878
-4.34%
$ -- $ 1,703
Oct 14, 2019 $ 0.0918
+21.76%
$ -- $ 5,705
Oct 13, 2019 $ 0.0754
-7.55%
$ -- $ 153
Oct 12, 2019 $ 0.0816
+1.74%
$ -- $ 993
Oct 11, 2019 $ 0.0803
+5.20%
$ -- $ 961
Oct 10, 2019 $ 0.0763
-20.58%
$ -- $ 519