Thar Token Historical Data

THAR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.318
+3.48%
$ -- $ 2,537
Aug 19, 2019 $ 0.306
+14.31%
$ -- $ 969
Aug 18, 2019 $ 0.267
-14.54%
$ -- $ 679
Aug 17, 2019 $ 0.313
-23.29%
$ -- $ 2,099
Aug 16, 2019 $ 0.406
+41.80%
$ -- $ 6,486
Aug 15, 2019 $ 0.285
+4.62%
$ -- $ 13,233
Aug 14, 2019 $ 0.271
-8.33%
$ -- $ 6,165
Aug 13, 2019 $ 0.296
+18.36%
$ -- $ 14,771
Aug 12, 2019 $ 0.25
-19.28%
$ -- $ 1,718
Aug 11, 2019 $ 0.31
+14.10%
$ -- $ 462
Aug 10, 2019 $ 0.272
-26.53%
$ -- $ 1,307
Aug 9, 2019 $ 0.371
-9.98%
$ -- $ 2,658
Aug 8, 2019 $ 0.413
-2.30%
$ -- $ 5,877
Aug 7, 2019 $ 0.422
+13.39%
$ -- $ 5,620
Aug 6, 2019 $ 0.372
+7.25%
$ -- $ 8,504
Aug 5, 2019 $ 0.347
+11.27%
$ -- $ 5,190
Aug 4, 2019 $ 0.312
+21.48%
$ -- $ 1,624
Aug 3, 2019 $ 0.257
+16.62%
$ -- $ 2,736
Aug 2, 2019 $ 0.22
+0.81%
$ -- $ 1,070
Aug 1, 2019 $ 0.219
-28.17%
$ -- $ 1,268
Jul 31, 2019 $ 0.304
+11.77%
$ -- $ 1,682
Jul 30, 2019 $ 0.272
+20.84%
$ -- $ 2,829
Jul 29, 2019 $ 0.225
+13.84%
$ -- $ 902
Jul 28, 2019 $ 0.198
-11.53%
$ -- $ 388
Jul 27, 2019 $ 0.224
+17.91%
$ -- $ 406
Jul 26, 2019 $ 0.19
-7.56%
$ -- $ 574
Jul 25, 2019 $ 0.205
-7.09%
$ -- $ 498
Jul 24, 2019 $ 0.221
-13.05%
$ -- $ 1,329
Jul 23, 2019 $ 0.254
+11.69%
$ -- $ 818
Jul 22, 2019 $ 0.227
-16.38%
$ -- $ 1,193
Jul 21, 2019 $ 0.272
-6.20%
$ -- $ 868
Jul 20, 2019 $ 0.29
-12.13%
$ -- $ 2,266
Jul 19, 2019 $ 0.33
+25.54%
$ -- $ 1,893
Jul 18, 2019 $ 0.263
+22.93%
$ -- $ 5,908
Jul 17, 2019 $ 0.214
+40.30%
$ -- $ 2,361
Jul 16, 2019 $ 0.152
-34.32%
$ -- $ 481
Jul 15, 2019 $ 0.232
+58.22%
$ -- $ 2,739
Jul 14, 2019 $ 0.147
-21.38%
$ -- $ 2,157
Jul 13, 2019 $ 0.187
-27.43%
$ -- $ 2,606
Jul 12, 2019 $ 0.257
+41.95%
$ -- $ 3,260
Jul 11, 2019 $ 0.181
-27.66%
$ -- $ 4,107
Jul 10, 2019 $ 0.25
-18.73%
$ -- $ 5,486
Jul 9, 2019 $ 0.308
-21.39%
$ -- $ 10,713
Jul 8, 2019 $ 0.392
+12.85%
$ -- $ 15,959
Jul 7, 2019 $ 0.347
+105.41%
$ -- $ 2,213
Jul 6, 2019 $ 0.169
-13.29%
$ -- $ 2,634
Jul 5, 2019 $ 0.195
+245.88%
$ -- $ 3,594
Jul 4, 2019 $ 0.0564
+56.11%
$ -- $ 580
Jul 3, 2019 $ 0.0361
-44.70%
$ -- $ 1,085
Jul 2, 2019 $ 0.0653
+3.14%
$ -- $ 1,288