Thar Token Historical Data

THAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.0633
-4.85%
$ -- $ 2,144
Jun 30, 2019 $ 0.0665
-7.29%
$ -- $ 698
Jun 29, 2019 $ 0.0718
+6.40%
$ -- $ 223
Jun 28, 2019 $ 0.0675
+93.63%
$ -- $ 123
Jun 27, 2019 $ 0.0348
-31.24%
$ -- $ 0
Jun 26, 2019 $ 0.0507
-14.48%
$ -- $ 53
Jun 25, 2019 $ 0.0592
+5.63%
$ -- $ 146
Jun 24, 2019 $ 0.0561
-20.90%
$ -- $ 11
Jun 23, 2019 $ 0.0709
+71.39%
$ -- $ 138
Jun 22, 2019 $ 0.0414
+5.79%
$ -- $ 226
Jun 21, 2019 $ 0.0391
-37.15%
$ -- $ 3
Jun 20, 2019 $ 0.0622
-22.99%
$ -- $ 116
Jun 19, 2019 $ 0.0808
+76.06%
$ -- $ 36
Jun 18, 2019 $ 0.0459
+97.28%
$ -- $ 242
Jun 17, 2019 $ 0.0233
-61.83%
$ -- $ 63
Jun 16, 2019 $ 0.0609
+52.73%
$ -- $ 105
Jun 15, 2019 $ 0.0399
+274.06%
$ -- $ 90
Jun 14, 2019 $ 0.0107
-17.99%
$ -- $ 0.01
Jun 13, 2019 $ 0.013
-37.49%
$ -- $ 9
Jun 12, 2019 $ 0.0208
+45.17%
$ -- $ 2
Jun 11, 2019 $ 0.0143
-37.55%
$ -- $ 11
Jun 10, 2019 $ 0.023
-50.57%
$ -- $ 8
Jun 9, 2019 $ 0.0464
+78.73%
$ -- $ 0
Jun 8, 2019 $ 0.026
+47.80%
$ -- $ 11
Jun 7, 2019 $ 0.0176
-29.52%
$ -- $ 0
Jun 6, 2019 $ 0.0249
-6.66%
$ -- $ 36
Jun 5, 2019 $ 0.0267
+11.56%
$ -- $ 50
Jun 4, 2019 $ 0.024
-3.10%
$ -- $ 52
Jun 3, 2019 $ 0.0247
-3.52%
$ -- $ 3
Jun 2, 2019 $ 0.0256
+57.84%
$ -- $ 95
Jun 1, 2019 $ 0.0162
-61.75%
$ -- $ 137
May 31, 2019 $ 0.0424
+1.74%
$ -- $ 15
May 30, 2019 $ 0.0417
-4.66%
$ -- $ 58
May 29, 2019 $ 0.0437
-43.31%
$ -- $ 122
May 28, 2019 $ 0.0772
+48.31%
$ -- $ 10
May 27, 2019 $ 0.052
-3.05%
$ -- $ 79
May 26, 2019 $ 0.0537
+7.60%
$ -- $ 100
May 25, 2019 $ 0.0499
-9.12%
$ -- $ 91
May 24, 2019 $ 0.0549
+14.81%
$ -- $ 234
May 23, 2019 $ 0.0478
-33.64%
$ -- $ 107
May 22, 2019 $ 0.0721
+17.93%
$ -- $ 562
May 21, 2019 $ 0.0611
-4.06%
$ -- $ 303
May 20, 2019 $ 0.0637
+21.02%
$ -- $ 142
May 19, 2019 $ 0.0526
-17.06%
$ -- $ 8
May 18, 2019 $ 0.0635
+17.51%
$ -- $ 1,634
May 17, 2019 $ 0.054
-9.97%
$ -- $ 93
May 16, 2019 $ 0.0599
+4.34%
$ -- $ 138
May 15, 2019 $ 0.0574
+33.59%
$ -- $ 176
May 14, 2019 $ 0.043
-36.44%
$ -- $ 60
May 13, 2019 $ 0.0676
+32.05%
$ -- $ 281