Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argon Historical Data

ARGON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2025 $0.0000541
+0.00%
$-- $21
Jun 12, 2025 $0.0000541
-39.69%
$5,410 $493
Jun 11, 2025 $0.0000897
-51.51%
$8,970 $5,037
Jun 10, 2025 $0.000254
-49.95%
$25,430 $90,916
Jun 9, 2025 $0.000503
+196.00%
$50,320 $138,802
Jun 8, 2025 $0.000167
-1.87%
$16,750 $23,918
Jun 7, 2025 $0.000171
+30.40%
$17,070 $118
Jun 6, 2025 $0.00028
+74.75%
$27,960 $2,960
Jun 5, 2025 $0.00016
-46.79%
$16,000 $4,751
Jun 4, 2025 $0.000301
-10.93%
$30,070 $181
Jun 3, 2025 $0.000338
+4.36%
$33,760 $63
Jun 2, 2025 $0.000323
-4.37%
$32,350 $11
Jun 1, 2025 $0.000338
+4.12%
$33,830 $50
May 31, 2025 $0.000325
-3.04%
$32,490 $606
May 30, 2025 $0.000335
-17.12%
$33,510 $229
May 29, 2025 $0.000404
-5.03%
$40,430 $73,418
May 28, 2025 $0.000427
-1.29%
$42,690 $83,150
May 27, 2025 $0.000432
-2.87%
$43,250 $87,765
May 26, 2025 $0.000445
+2.27%
$44,530 $89,915
May 25, 2025 $0.000435
-3.65%
$43,530 $95,949
May 24, 2025 $0.000452
+1.73%
$45,200 $93,370
May 23, 2025 $0.000444
+0.34%
$44,430 $78,424
May 22, 2025 $0.000443
+1.33%
$44,280 $25,534
May 21, 2025 $0.000437
+2.44%
$43,700 $26,211
May 20, 2025 $0.000427
-2.93%
$42,680 $25,655
May 19, 2025 $0.00044
-1.30%
$43,980 $25,874
May 18, 2025 $0.000446
-2.98%
$44,560 $25,135
May 17, 2025 $0.000459
-0.69%
$45,930 $25,290
May 16, 2025 $0.000463
+0.00%
$46,260 $25,014
May 15, 2025 $0.000462
+2.55%
$46,240 $25,861
May 14, 2025 $0.000406
-5.06%
$40,588 $26,441
May 13, 2025 $0.000428
-1.08%
$42,752 $24,292
May 12, 2025 $0.000432
+1.85%
$43,229 $25,567
May 11, 2025 $0.000424
+0.13%
$42,428 $16,272
May 10, 2025 $0.000424
-3.23%
$42,358 $12,526
May 9, 2025 $0.000438
-0.77%
$43,765 $18,447
May 8, 2025 $0.000441
+3.26%
$44,099 $26,909
May 7, 2025 $0.000427
+4.01%
$42,711 $22,248
May 6, 2025 $0.00041
-3.25%
$41,022 $16,997
May 5, 2025 $0.000424
-5.50%
$42,400 $15,572
May 4, 2025 $0.000449
+13.45%
$44,870 $16,513
May 3, 2025 $0.000396
-1.71%
$39,550 $16,855
May 2, 2025 $0.000402
-0.22%
$40,240 $17,007
May 1, 2025 $0.000403
+0.02%
$40,330 $15,592
Apr 30, 2025 $0.000403
-0.07%
$40,310 $14,469
Apr 29, 2025 $0.000404
+0.05%
$-- $16,271
Apr 28, 2025 $0.000403
+3.78%
$40,330 $16,011
Apr 27, 2025 $0.000389
+0.18%
$38,860 $16,683
Apr 26, 2025 $0.000388
-0.21%
$38,790 $16,259
Apr 25, 2025 $0.000389
+0.08%
$38,870 $15,246
Download