Argon Historical Data

ARGON
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0000541
+0.00%
$ -- $ 21
Jun 12, 2025 $ 0.0000541
-39.69%
$ 5,410 $ 493
Jun 11, 2025 $ 0.0000897
-51.51%
$ 8,970 $ 5,037
Jun 10, 2025 $ 0.000254
-49.95%
$ 25,430 $ 90,916
Jun 9, 2025 $ 0.000503
+196.00%
$ 50,320 $ 138,802
Jun 8, 2025 $ 0.000167
-1.87%
$ 16,750 $ 23,918
Jun 7, 2025 $ 0.000171
+30.40%
$ 17,070 $ 118
Jun 6, 2025 $ 0.00028
+74.75%
$ 27,960 $ 2,960
Jun 5, 2025 $ 0.00016
-46.79%
$ 16,000 $ 4,751
Jun 4, 2025 $ 0.000301
-10.93%
$ 30,070 $ 181
Jun 3, 2025 $ 0.000338
+4.36%
$ 33,760 $ 63
Jun 2, 2025 $ 0.000323
-4.37%
$ 32,350 $ 11
Jun 1, 2025 $ 0.000338
+4.12%
$ 33,830 $ 50
May 31, 2025 $ 0.000325
-3.04%
$ 32,490 $ 606
May 30, 2025 $ 0.000335
-17.12%
$ 33,510 $ 229
May 29, 2025 $ 0.000404
-5.03%
$ 40,430 $ 73,418
May 28, 2025 $ 0.000427
-1.29%
$ 42,690 $ 83,150
May 27, 2025 $ 0.000432
-2.87%
$ 43,250 $ 87,765
May 26, 2025 $ 0.000445
+2.27%
$ 44,530 $ 89,915
May 25, 2025 $ 0.000435
-3.65%
$ 43,530 $ 95,949
May 24, 2025 $ 0.000452
+1.73%
$ 45,200 $ 93,370
May 23, 2025 $ 0.000444
+0.34%
$ 44,430 $ 78,424
May 22, 2025 $ 0.000443
+1.33%
$ 44,280 $ 25,534
May 21, 2025 $ 0.000437
+2.44%
$ 43,700 $ 26,211
May 20, 2025 $ 0.000427
-2.93%
$ 42,680 $ 25,655
May 19, 2025 $ 0.00044
-1.30%
$ 43,980 $ 25,874
May 18, 2025 $ 0.000446
-2.98%
$ 44,560 $ 25,135
May 17, 2025 $ 0.000459
-0.69%
$ 45,930 $ 25,290
May 16, 2025 $ 0.000463
+0.00%
$ 46,260 $ 25,014
May 15, 2025 $ 0.000462
+2.55%
$ 46,240 $ 25,861
May 14, 2025 $ 0.000406
-5.06%
$ 40,588 $ 26,441
May 13, 2025 $ 0.000428
-1.08%
$ 42,752 $ 24,292
May 12, 2025 $ 0.000432
+1.85%
$ 43,229 $ 25,567
May 11, 2025 $ 0.000424
+0.13%
$ 42,428 $ 16,272
May 10, 2025 $ 0.000424
-3.23%
$ 42,358 $ 12,526
May 9, 2025 $ 0.000438
-0.77%
$ 43,765 $ 18,447
May 8, 2025 $ 0.000441
+3.26%
$ 44,099 $ 26,909
May 7, 2025 $ 0.000427
+4.01%
$ 42,711 $ 22,248
May 6, 2025 $ 0.00041
-3.25%
$ 41,022 $ 16,997
May 5, 2025 $ 0.000424
-5.50%
$ 42,400 $ 15,572
May 4, 2025 $ 0.000449
+13.45%
$ 44,870 $ 16,513
May 3, 2025 $ 0.000396
-1.71%
$ 39,550 $ 16,855
May 2, 2025 $ 0.000402
-0.22%
$ 40,240 $ 17,007
May 1, 2025 $ 0.000403
+0.02%
$ 40,330 $ 15,592
Apr 30, 2025 $ 0.000403
-0.07%
$ 40,310 $ 14,469
Apr 29, 2025 $ 0.000404
+0.05%
$ -- $ 16,271
Apr 28, 2025 $ 0.000403
+3.78%
$ 40,330 $ 16,011
Apr 27, 2025 $ 0.000389
+0.18%
$ 38,860 $ 16,683
Apr 26, 2025 $ 0.000388
-0.21%
$ 38,790 $ 16,259
Apr 25, 2025 $ 0.000389
+0.08%
$ 38,870 $ 15,246
Download