Argon Historical Data

ARGON
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.0000541
+0.00%
$-- $21
Jun 12, 2025 $0.0000541
-39.69%
$5,410 $493
Jun 11, 2025 $0.0000897
-51.51%
$8,970 $5,037
Jun 10, 2025 $0.000254
-49.95%
$25,430 $90,916
Jun 9, 2025 $0.000503
+196.00%
$50,320 $138,802
Jun 8, 2025 $0.000167
-1.87%
$16,750 $23,918
Jun 7, 2025 $0.000171
+30.40%
$17,070 $118
Jun 6, 2025 $0.00028
+74.75%
$27,960 $2,960
Jun 5, 2025 $0.00016
-46.79%
$16,000 $4,751
Jun 4, 2025 $0.000301
-10.93%
$30,070 $181
Jun 3, 2025 $0.000338
+4.36%
$33,760 $63
Jun 2, 2025 $0.000323
-4.37%
$32,350 $11
Jun 1, 2025 $0.000338
+4.12%
$33,830 $50
May 31, 2025 $0.000325
-3.04%
$32,490 $606
May 30, 2025 $0.000335
-17.12%
$33,510 $229
May 29, 2025 $0.000404
-5.03%
$40,430 $73,418
May 28, 2025 $0.000427
-1.29%
$42,690 $83,150
May 27, 2025 $0.000432
-2.87%
$43,250 $87,765
May 26, 2025 $0.000445
+2.27%
$44,530 $89,915
May 25, 2025 $0.000435
-3.65%
$43,530 $95,949
May 24, 2025 $0.000452
+1.73%
$45,200 $93,370
May 23, 2025 $0.000444
+0.34%
$44,430 $78,424
May 22, 2025 $0.000443
+1.33%
$44,280 $25,534
May 21, 2025 $0.000437
+2.44%
$43,700 $26,211
May 20, 2025 $0.000427
-2.93%
$42,680 $25,655
May 19, 2025 $0.00044
-1.30%
$43,980 $25,874
May 18, 2025 $0.000446
-2.98%
$44,560 $25,135
May 17, 2025 $0.000459
-0.69%
$45,930 $25,290
May 16, 2025 $0.000463
+0.00%
$46,260 $25,014
May 15, 2025 $0.000462
+2.55%
$46,240 $25,861
May 14, 2025 $0.000406
-5.06%
$40,588 $26,441
May 13, 2025 $0.000428
-1.08%
$42,752 $24,292
May 12, 2025 $0.000432
+1.85%
$43,229 $25,567
May 11, 2025 $0.000424
+0.13%
$42,428 $16,272
May 10, 2025 $0.000424
-3.23%
$42,358 $12,526
May 9, 2025 $0.000438
-0.77%
$43,765 $18,447
May 8, 2025 $0.000441
+3.26%
$44,099 $26,909
May 7, 2025 $0.000427
+4.01%
$42,711 $22,248
May 6, 2025 $0.00041
-3.25%
$41,022 $16,997
May 5, 2025 $0.000424
-5.50%
$42,400 $15,572
May 4, 2025 $0.000449
+13.45%
$44,870 $16,513
May 3, 2025 $0.000396
-1.71%
$39,550 $16,855
May 2, 2025 $0.000402
-0.22%
$40,240 $17,007
May 1, 2025 $0.000403
+0.02%
$40,330 $15,592
Apr 30, 2025 $0.000403
-0.07%
$40,310 $14,469
Apr 29, 2025 $0.000404
+0.05%
$-- $16,271
Apr 28, 2025 $0.000403
+3.78%
$40,330 $16,011
Apr 27, 2025 $0.000389
+0.18%
$38,860 $16,683
Apr 26, 2025 $0.000388
-0.21%
$38,790 $16,259
Apr 25, 2025 $0.000389
+0.08%
$38,870 $15,246
Download