Argon Historical Data

ARGON
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000541
-83.35%
$ -- $ 267,323
May 2025 $ 0.000325
-19.42%
$ 32,490 $ 1.08 million
Apr 2025 $ 0.000403
+14.39%
$ 40,310 $ 870,472
Mar 2025 $ 0.000352
-18.93%
$ 35,240 $ 66,386
Feb 2025 $ 0.000435
-23.13%
$ 43,470 $ 5,720
Jan 2025 $ 0.000565
-25.77%
$ 56,520 $ 23,964
Dec 2024 $ 0.00083
-5.17%
$ 76,146 $ 16,830
Nov 2024 $ 0.000875
+43.76%
$ 87,576 $ 24,654
Oct 2024 $ 0.000609
+10.70%
$ 60,928 $ 7,396
Sep 2024 $ 0.00055
-9.03%
$ 55,010 $ 3,356
Aug 2024 $ 0.000605
+0.08%
$ 60,470 $ 12,850
Jul 2024 $ 0.000604
-33.61%
$ 60,411 $ 718,921
Jun 2024 $ 0.00091
-35.19%
$ 91,000 $ 286,213
May 2024 $ 0.0014
-2.88%
$ 140,472 $ 539,023
Apr 2024 $ 0.00144
+9.27%
$ 144,459 $ 515,830
Mar 2024 $ 0.00132
-12.98%
$ 131,784 $ 1 million
Feb 2024 $ 0.00151
+21.67%
$ 151,485 $ 773,316
Jan 2024 $ 0.00124
-38.03%
$ 124,385 $ 1.25 million
Dec 2023 $ 0.00201
+33.66%
$ 200,714 $ 1.73 million
Nov 2023 $ 0.00151
-3.17%
$ 150,705 $ 1.93 million
Oct 2023 $ 0.00156
+3.67%
$ 155,602 $ 2.12 million
Sep 2023 $ 0.00149
+14.22%
$ 150,098 $ 1.52 million
Aug 2023 $ 0.0013
+9.27%
$ 130,130 $ 2.03 million
Jul 2023 $ 0.00119
+27.26%
$ 119,318 $ 3.9 million
Jun 2023 $ 0.000937
-42.14%
$ 93,740 $ 3.56 million
May 2023 $ 0.00162
-26.02%
$ 162,117 $ 5.08 million
Apr 2023 $ 0.00224
+104.63%
$ 224,204 $ 5.52 million
Mar 2023 $ 0.00109
+27.50%
$ 109,432 $ 4.56 million
Feb 2023 $ 0.000858
+9.05%
$ 85,813 $ 2.96 million
Jan 2023 $ 0.000785
+2.11%
$ 78,457 $ 3.24 million
Dec 2022 $ 0.000766
+1.92%
$ 76,605 $ 2.93 million
Nov 2022 $ 0.00075
-25.58%
$ 74,983 $ 4.35 million
Oct 2022 $ 0.001
-24.50%
$ 100,030 $ 5.26 million
Sep 2022 $ 0.00132
-28.24%
$ 132,498 $ 3.09 million
Aug 2022 $ 0.00184
-11.92%
$ -- $ 2.35 million
Jul 2022 $ 0.00209
+12.82%
$ -- $ 1.95 million
Jun 2022 $ 0.00186
-43.40%
$ -- $ 1.35 million
May 2022 $ 0.00328
-47.76%
$ -- $ 1.71 million
Apr 2022 $ 0.00628
-25.03%
$ -- $ 1.86 million
Mar 2022 $ 0.00839
+14.80%
$ -- $ 2.03 million
Feb 2022 $ 0.00732
-23.47%
$ -- $ 1.93 million
Jan 2022 $ 0.00955
-46.54%
$ -- $ 1.38 million
Dec 2021 $ 0.0179
-62.55%
$ -- $ 1.85 million
Nov 2021 $ 0.0478
-16.92%
$ -- $ 5.19 million
Oct 2021 $ 0.0575
-28.13%
$ -- $ 2.36 million
Sep 2021 $ 0.083
-21.55%
$ -- $ 3.91 million
Aug 2021 $ 0.106
+166.29%
$ 7.95 million $ 7.3 million
Download