Argon Historical Data

ARGON
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000541
-68.18%
$ -- $ 235,270
Jun 2 $ 0.000171
-49.54%
$ 16,750 $ 8,084
May 26 $ 0.000338
-22.30%
$ 33,830 $ 335,133
May 19 $ 0.000452
+1.44%
$ 43,530 $ 275,068
May 12 $ 0.000459
+8.22%
$ 44,560 $ 152,465
May 5 $ 0.000424
-5.60%
$ 42,428 $ 112,699
Apr 28 $ 0.000449
+15.47%
$ 44,870 $ 112,719
Apr 21 $ 0.000389
+15.79%
$ 38,860 $ 219,686
Apr 14 $ 0.000328
-10.51%
$ 33,560 $ 321,991
Apr 7 $ 0.000364
-4.28%
$ 36,650 $ 147,883
Mar 31 $ 0.000354
+0.34%
$ 38,060 $ 10,220
Mar 24 $ 0.000353
-3.18%
$ 35,310 $ 249
Mar 17 $ 0.000362
-6.41%
$ 36,470 $ 1,346
Mar 10 $ 0.000437
+24.89%
$ 38,680 $ 60,668
Mar 3 $ 0.000369
-4.18%
$ 35,000 $ 1,489
Feb 24 $ 0.000385
-21.80%
$ 38,480 $ 1,142
Feb 17 $ 0.000472
-4.99%
$ 49,210 $ 188
Feb 10 $ 0.00048
-7.43%
$ -- $ 612
Feb 3 $ 0.000516
-1.21%
$ 51,850 $ 3,217
Jan 27 $ 0.000522
-30.55%
$ 52,240 $ 1,810
Jan 20 $ 0.000638
-16.23%
$ 75,214 $ 8,252
Jan 13 $ 0.000618
-20.39%
$ 76,154 $ 3,571
Jan 6 $ 0.00068
-16.72%
$ 77,571 $ 3,280
Dec 30 $ 0.000705
-2.87%
$ 81,604 $ 2,838
Dec 23 $ 0.000774
+6.42%
$ 72,600 $ 4,510
Dec 16 $ 0.000695
-17.08%
$ 71,060 $ 964
Dec 9 $ 0.000927
-2.72%
$ 83,854 $ 1,827
Dec 2 $ 0.000997
+13.30%
$ 95,263 $ 6,896
Nov 25 $ 0.00088
+20.14%
$ 87,957 $ 2,032
Nov 18 $ 0.000743
+19.97%
$ 73,209 $ 3,195
Nov 11 $ 0.000605
-10.89%
$ 61,950 $ 3,798
Nov 4 $ 0.000606
+2.36%
$ 68,424 $ 4,692
Oct 28 $ 0.000592
+6.36%
$ 59,214 $ 6,180
Oct 21 $ 0.00059
-5.17%
$ 54,830 $ 1,601
Oct 14 $ 0.000626
+0.06%
$ 62,635 $ 1,987
Oct 7 $ 0.000573
-1.78%
$ 62,919 $ 1,176
Sep 30 $ 0.000583
+3.17%
$ 56,887 $ 281
Sep 23 $ 0.000583
-4.14%
$ 56,520 $ 1,523
Sep 16 $ 0.000574
-13.04%
$ 60,830 $ 827
Sep 9 $ 0.000602
+7.78%
$ 66,050 $ 346
Sep 2 $ 0.000558
-4.81%
$ 55,810 $ 327
Aug 26 $ 0.000586
-7.44%
$ 58,630 $ 648
Aug 19 $ 0.000624
+5.75%
$ 63,340 $ 641
Aug 12 $ 0.000587
+0.34%
$ 59,000 $ 560
Aug 5 $ 0.000616
+3.01%
$ 58,460 $ 9,352
Jul 29 $ 0.000637
+3.14%
$ 63,650 $ 570
Jul 22 $ 0.000831
+3.22%
$ 61,710 $ 612,627
Jul 15 $ 0.000843
+2.14%
$ 80,508 $ 51,284
Jul 8 $ 0.000761
+0.49%
$ 82,514 $ 25,858
Jul 1 $ 0.000771
-15.30%
$ 75,982 $ 15,660
Download