Argon Historical Data

ARGON Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.00125
-1.66%
$ 125,449 $ 23,285
Jan 26, 2024 $ 0.00128
+2.24%
$ 127,894 $ 22,576
Jan 25, 2024 $ 0.00125
+0.90%
$ 125,271 $ 25,847
Jan 24, 2024 $ 0.00123
+4.92%
$ 123,261 $ 28,064
Jan 23, 2024 $ 0.00117
-4.71%
$ 117,324 $ 27,929
Jan 22, 2024 $ 0.00123
-14.97%
$ 122,803 $ 23,864
Jan 21, 2024 $ 0.00145
+22.12%
$ 145,202 $ 24,500
Jan 20, 2024 $ 0.00119
-4.30%
$ 118,889 $ 20,403
Jan 19, 2024 $ 0.00125
+8.99%
$ 124,622 $ 26,045
Jan 18, 2024 $ 0.00115
-6.35%
$ 115,008 $ 28,120
Jan 17, 2024 $ 0.00123
-16.86%
$ 123,067 $ 31,883
Jan 16, 2024 $ 0.00148
-12.29%
$ 147,894 $ 30,194
Jan 15, 2024 $ 0.00169
+4.09%
$ 168,824 $ 53,470
Jan 14, 2024 $ 0.00162
-11.24%
$ 162,258 $ 60,025
Jan 13, 2024 $ 0.00183
-11.88%
$ 182,812 $ 59,049
Jan 12, 2024 $ 0.00208
+10.90%
$ 207,878 $ 52,935
Jan 11, 2024 $ 0.00187
+3.33%
$ 187,109 $ 53,541
Jan 10, 2024 $ 0.00181
-2.00%
$ 181,042 $ 54,842
Jan 9, 2024 $ 0.00185
-0.65%
$ 184,766 $ 50,615
Jan 8, 2024 $ 0.00185
-1.25%
$ 184,944 $ 52,037
Jan 7, 2024 $ 0.00187
-3.70%
$ 186,941 $ 53,955
Jan 6, 2024 $ 0.00196
+13.03%
$ 195,735 $ 62,850
Jan 5, 2024 $ 0.00173
+1.03%
$ 173,363 $ 54,393
Jan 4, 2024 $ 0.00172
-1.10%
$ 171,868 $ 52,903
Jan 3, 2024 $ 0.00174
-11.81%
$ 173,975 $ 56,066
Jan 2, 2024 $ 0.00197
+4.87%
$ 197,451 $ 56,221
Jan 1, 2024 $ 0.00189
-5.83%
$ 189,016 $ 56,084
Dec 31, 2023 $ 0.00201
+0.46%
$ 201,280 $ 52,652
Dec 30, 2023 $ 0.00201
-5.07%
$ 200,730 $ 52,571
Dec 29, 2023 $ 0.00211
-1.00%
$ 211,458 $ 49,617
Dec 28, 2023 $ 0.00215
+4.33%
$ 214,638 $ 52,154
Dec 27, 2023 $ 0.00205
+5.89%
$ 204,766 $ 54,962
Dec 26, 2023 $ 0.00194
+2.55%
$ 193,803 $ 55,436
Dec 25, 2023 $ 0.00188
+1.14%
$ 188,065 $ 56,357
Dec 24, 2023 $ 0.00186
-4.31%
$ 185,967 $ 54,723
Dec 23, 2023 $ 0.00195
-0.24%
$ 194,526 $ 52,042
Dec 22, 2023 $ 0.00195
+0.78%
$ 195,062 $ 54,542
Dec 21, 2023 $ 0.00194
+0.45%
$ 193,647 $ 55,671
Dec 20, 2023 $ 0.00193
+0.39%
$ 192,709 $ 56,950
Dec 19, 2023 $ 0.00191
+1.87%
$ 191,309 $ 60,099
Dec 18, 2023 $ 0.00187
-6.30%
$ 187,373 $ 55,715
Dec 17, 2023 $ 0.002
-16.30%
$ 199,625 $ 60,887
Dec 16, 2023 $ 0.00239
+25.04%
$ 238,890 $ 65,603
Dec 15, 2023 $ 0.00194
+7.01%
$ 194,149 $ 63,958
Dec 14, 2023 $ 0.00181
+2.76%
$ 181,490 $ 54,409
Dec 13, 2023 $ 0.00177
-2.58%
$ 177,306 $ 60,909
Dec 12, 2023 $ 0.00182
-1.86%
$ 181,748 $ 59,570
Dec 11, 2023 $ 0.00185
+8.02%
$ 184,682 $ 66,346
Dec 10, 2023 $ 0.00171
+2.36%
$ 170,986 $ 57,396
Dec 9, 2023 $ 0.00167
+4.13%
$ 166,740 $ 57,869