Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argon Historical Data

ARGON Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $0.0016
-0.30%
$160,285 $56,319
Dec 7, 2023 $0.0016
-6.69%
$160,071 $55,073
Dec 6, 2023 $0.00172
+0.15%
$171,583 $56,471
Dec 5, 2023 $0.00172
+0.68%
$171,578 $57,551
Dec 4, 2023 $0.0017
+5.98%
$169,858 $55,397
Dec 3, 2023 $0.00161
+2.07%
$160,548 $54,751
Dec 2, 2023 $0.00154
-2.33%
$154,273 $31,311
Dec 1, 2023 $0.00158
+4.92%
$157,989 $56,382
Nov 30, 2023 $0.00151
-0.95%
$150,705 $54,799
Nov 29, 2023 $0.00152
+1.98%
$152,191 $55,019
Nov 28, 2023 $0.0015
+1.13%
$149,785 $62,538
Nov 27, 2023 $0.00148
-2.07%
$148,114 $61,541
Nov 26, 2023 $0.00151
+2.53%
$151,225 $63,271
Nov 25, 2023 $0.00148
-2.44%
$147,690 $61,516
Nov 24, 2023 $0.00152
+4.44%
$151,524 $65,252
Nov 23, 2023 $0.00145
-1.17%
$145,107 $66,323
Nov 22, 2023 $0.00146
+0.59%
$146,186 $68,681
Nov 21, 2023 $0.00145
-8.41%
$145,377 $63,408
Nov 20, 2023 $0.00159
+0.10%
$158,746 $66,656
Nov 19, 2023 $0.00158
-1.38%
$158,434 $62,247
Nov 18, 2023 $0.00161
+1.33%
$160,890 $63,545
Nov 17, 2023 $0.00159
+1.94%
$158,614 $62,951
Nov 16, 2023 $0.00155
-3.19%
$155,486 $62,084
Nov 15, 2023 $0.00161
+0.48%
$160,551 $66,593
Nov 14, 2023 $0.0016
+0.14%
$159,855 $62,522
Nov 13, 2023 $0.00159
+2.40%
$159,464 $65,338
Nov 12, 2023 $0.00156
+5.17%
$155,825 $65,332
Nov 11, 2023 $0.00148
+1.30%
$147,813 $65,196
Nov 10, 2023 $0.00146
+0.48%
$146,033 $65,624
Nov 9, 2023 $0.00146
-3.25%
$145,925 $62,145
Nov 8, 2023 $0.00151
+0.29%
$151,125 $68,292
Nov 7, 2023 $0.00151
-3.75%
$150,528 $66,730
Nov 6, 2023 $0.00156
+5.25%
$156,256 $67,706
Nov 5, 2023 $0.00148
-3.52%
$148,400 $69,116
Nov 4, 2023 $0.00154
-2.52%
$153,701 $66,722
Nov 3, 2023 $0.00157
-1.53%
$157,413 $68,203
Nov 2, 2023 $0.0016
+5.04%
$159,545 $65,749
Nov 1, 2023 $0.00152
-2.13%
$152,317 $63,028
Oct 31, 2023 $0.00156
-0.02%
$155,602 $62,165
Oct 30, 2023 $0.00155
+1.76%
$155,412 $63,376
Oct 29, 2023 $0.00152
+0.33%
$151,958 $69,233
Oct 28, 2023 $0.00152
-1.17%
$151,683 $80,248
Oct 27, 2023 $0.00153
-0.71%
$153,292 $81,117
Oct 26, 2023 $0.00155
-0.60%
$155,006 $76,167
Oct 25, 2023 $0.00156
-0.62%
$156,109 $74,488
Oct 24, 2023 $0.00157
-3.15%
$157,101 $75,512
Oct 23, 2023 $0.00162
+17.57%
$161,940 $81,593
Oct 22, 2023 $0.00138
+0.06%
$137,696 $72,552
Oct 21, 2023 $0.00138
-1.91%
$137,569 $73,628
Oct 20, 2023 $0.0014
+5.84%
$140,477 $74,622