Argon Historical Data

ARGON Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00133
+0.34%
$ 133,324 $ 73,892
Oct 18, 2023 $ 0.00133
+2.94%
$ 132,643 $ 69,474
Oct 17, 2023 $ 0.00129
-1.83%
$ 129,236 $ 64,537
Oct 16, 2023 $ 0.00133
-3.77%
$ 132,656 $ 65,577
Oct 15, 2023 $ 0.00138
+0.11%
$ 138,016 $ 66,137
Oct 14, 2023 $ 0.00138
-0.69%
$ 137,711 $ 66,202
Oct 13, 2023 $ 0.00139
-2.92%
$ 138,720 $ 66,314
Oct 12, 2023 $ 0.00143
-1.79%
$ 143,194 $ 65,533
Oct 11, 2023 $ 0.00146
-3.18%
$ 146,126 $ 66,194
Oct 10, 2023 $ 0.0015
+5.58%
$ 150,110 $ 67,036
Oct 9, 2023 $ 0.00142
-5.76%
$ 142,216 $ 67,053
Oct 8, 2023 $ 0.00151
+0.84%
$ 151,068 $ 68,075
Oct 7, 2023 $ 0.0015
+2.40%
$ 149,677 $ 66,982
Oct 6, 2023 $ 0.00146
-2.25%
$ 146,248 $ 67,063
Oct 5, 2023 $ 0.0015
+6.52%
$ 150,061 $ 68,847
Oct 4, 2023 $ 0.00141
+4.26%
$ 140,783 $ 70,474
Oct 3, 2023 $ 0.00135
-6.63%
$ 135,070 $ 68,307
Oct 2, 2023 $ 0.00144
+0.24%
$ 144,323 $ 41,189
Oct 1, 2023 $ 0.00142
-5.23%
$ 142,255 $ 44,276
Sep 30, 2023 $ 0.00149
-23.10%
$ 148,631 $ 89,594
Sep 29, 2023 $ 0.00194
-0.86%
$ 194,001 $ 67,350
Sep 28, 2023 $ 0.00196
+13.26%
$ 195,726 $ 70,776
Sep 27, 2023 $ 0.00173
-7.85%
$ 172,717 $ 68,654
Sep 26, 2023 $ 0.00187
-23.85%
$ 187,458 $ 69,233
Sep 25, 2023 $ 0.00247
-10.19%
$ 246,860 $ 55,804
Sep 24, 2023 $ 0.00274
+8.98%
$ 273,921 $ 57,591
Sep 23, 2023 $ 0.00251
-2.65%
$ 251,076 $ 55,132
Sep 22, 2023 $ 0.00257
+1.13%
$ 256,879 $ 47,328
Sep 21, 2023 $ 0.00254
+28.67%
$ 254,172 $ 49,890
Sep 20, 2023 $ 0.00195
-29.65%
$ 194,884 $ 22,754
Sep 19, 2023 $ 0.00277
+15.46%
$ 277,126 $ 64,865
Sep 18, 2023 $ 0.0024
+35.84%
$ 240,264 $ 74,743
Sep 17, 2023 $ 0.00177
+25.91%
$ 177,344 $ 107,985
Sep 16, 2023 $ 0.00141
+1.84%
$ 140,875 $ 6,202
Sep 15, 2023 $ 0.00138
+0.24%
$ 138,114 $ 42,789
Sep 14, 2023 $ 0.00138
+1.49%
$ 137,503 $ 42,803
Sep 13, 2023 $ 0.00135
-3.78%
$ 135,260 $ 42,426
Sep 12, 2023 $ 0.0014
-0.57%
$ 140,445 $ 42,718
Sep 11, 2023 $ 0.00142
-0.12%
$ 141,522 $ 41,486
Sep 10, 2023 $ 0.00142
+0.20%
$ 141,941 $ 35,172
Sep 9, 2023 $ 0.00142
-0.09%
$ 142,347 $ 40,763
Sep 8, 2023 $ 0.00142
+2.81%
$ 142,375 $ 42,551
Sep 7, 2023 $ 0.00138
+0.06%
$ 137,676 $ 44,480
Sep 6, 2023 $ 0.00138
+7.39%
$ 137,995 $ 43,716
Sep 5, 2023 $ 0.00128
+6.20%
$ 128,002 $ 45,580
Sep 4, 2023 $ 0.0012
-2.17%
$ 120,159 $ 38,513
Sep 3, 2023 $ 0.00122
-3.61%
$ 122,178 $ 34,943
Sep 2, 2023 $ 0.00126
-4.80%
$ 126,325 $ 34,833
Sep 1, 2023 $ 0.00133
+2.25%
$ 133,056 $ 36,133
Aug 31, 2023 $ 0.0013
+3.18%
$ 130,399 $ 36,041