Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argon Historical Data

ARGON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2023 $0.00153
-0.03%
$152,526 $152,007
May 21, 2023 $0.00153
-7.73%
$152,550 $157,676
May 20, 2023 $0.00166
-1.85%
$165,809 $180,575
May 19, 2023 $0.00169
-1.67%
$168,528 $139,398
May 18, 2023 $0.00171
-2.86%
$171,230 $178,067
May 17, 2023 $0.00176
+0.19%
$176,140 $161,965
May 16, 2023 $0.00175
+2.92%
$175,338 $179,910
May 15, 2023 $0.00171
-8.22%
$170,822 $153,561
May 14, 2023 $0.00186
-2.84%
$186,007 $175,020
May 13, 2023 $0.00192
+20.62%
$191,768 $182,586
May 12, 2023 $0.00157
-5.30%
$156,929 $159,974
May 11, 2023 $0.00166
-6.02%
$165,690 $165,757
May 10, 2023 $0.00175
+10.78%
$174,925 $171,193
May 9, 2023 $0.00158
-16.74%
$157,672 $167,104
May 8, 2023 $0.00183
+14.15%
$182,629 $178,474
May 7, 2023 $0.0016
+2.75%
$160,035 $169,304
May 6, 2023 $0.00156
-10.52%
$155,819 $161,501
May 5, 2023 $0.00174
-12.82%
$173,996 $169,295
May 4, 2023 $0.00199
+4.28%
$198,539 $177,487
May 3, 2023 $0.00189
-10.37%
$189,421 $167,249
May 2, 2023 $0.00211
+5.26%
$211,329 $186,703
May 1, 2023 $0.00201
-8.32%
$200,889 $180,825
Apr 30, 2023 $0.00224
-9.16%
$224,204 $194,374
Apr 29, 2023 $0.00243
-0.77%
$243,028 $194,835
Apr 28, 2023 $0.00245
-2.13%
$245,151 $224,859
Apr 27, 2023 $0.0025
+1.05%
$250,444 $248,361
Apr 26, 2023 $0.00248
+3.95%
$247,811 $251,920
Apr 25, 2023 $0.00238
+20.75%
$237,535 $238,237
Apr 24, 2023 $0.00197
-5.94%
$197,500 $207,485
Apr 23, 2023 $0.00209
+41.25%
$209,228 $337,141
Apr 22, 2023 $0.00148
+0.47%
$147,595 $153,359
Apr 21, 2023 $0.00147
-3.44%
$147,479 $140,103
Apr 20, 2023 $0.00153
-1.76%
$152,580 $147,373
Apr 19, 2023 $0.00156
+6.12%
$155,999 $142,182
Apr 18, 2023 $0.00147
-2.25%
$147,259 $137,953
Apr 17, 2023 $0.00151
+3.60%
$151,363 $145,019
Apr 16, 2023 $0.00146
+0.39%
$146,337 $156,322
Apr 15, 2023 $0.00146
-7.32%
$145,807 $152,242
Apr 14, 2023 $0.00157
-1.87%
$157,171 $146,898
Apr 13, 2023 $0.00161
+5.61%
$160,848 $157,183
Apr 12, 2023 $0.00152
+4.00%
$152,437 $173,565
Apr 11, 2023 $0.00149
-7.13%
$149,056 $19,223
Apr 10, 2023 $0.00162
+3.26%
$162,178 $155,743
Apr 9, 2023 $0.00156
-1.22%
$156,260 $167,092
Apr 8, 2023 $0.00158
-6.69%
$158,094 $168,982
Apr 7, 2023 $0.00169
+2.95%
$169,044 $208,742
Apr 6, 2023 $0.00164
+14.02%
$163,918 $269,582
Apr 5, 2023 $0.00144
-7.57%
$143,802 $158,930
Apr 4, 2023 $0.00156
-6.46%
$155,606 $206,234
Apr 3, 2023 $0.00168
+49.63%
$167,586 $376,440