Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argon Historical Data

ARGON Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $0.000785
-0.62%
$78,489 $95,785
Dec 22, 2022 $0.000788
+3.23%
$78,807 $89,676
Dec 21, 2022 $0.000764
+0.32%
$76,430 $92,017
Dec 20, 2022 $0.000768
-1.05%
$76,787 $91,701
Dec 19, 2022 $0.00078
-0.10%
$77,996 $100,704
Dec 18, 2022 $0.00078
+7.40%
$77,991 $102,198
Dec 17, 2022 $0.000727
+0.50%
$72,655 $95,029
Dec 16, 2022 $0.000725
+0.71%
$72,514 $95,797
Dec 15, 2022 $0.000723
+0.94%
$72,339 $98,577
Dec 14, 2022 $0.000715
+0.91%
$71,518 $94,091
Dec 13, 2022 $0.000715
-5.87%
$71,510 $93,999
Dec 12, 2022 $0.000756
-0.94%
$75,595 $121,578
Dec 11, 2022 $0.000766
+7.50%
$76,610 $108,944
Dec 10, 2022 $0.000713
-3.11%
$71,331 $91,623
Dec 9, 2022 $0.000738
-0.13%
$73,769 $87,806
Dec 8, 2022 $0.000736
+0.43%
$73,574 $97,200
Dec 7, 2022 $0.000733
+0.76%
$73,331 $95,054
Dec 6, 2022 $0.000728
-1.01%
$72,825 $95,868
Dec 5, 2022 $0.000735
+3.58%
$73,453 $90,637
Dec 4, 2022 $0.000705
-6.09%
$70,506 $90,689
Dec 3, 2022 $0.000736
-3.99%
$73,552 $8,093
Dec 2, 2022 $0.000762
+4.58%
$76,192 $95,583
Dec 1, 2022 $0.00073
-2.90%
$72,978 $87,141
Nov 30, 2022 $0.00075
-0.95%
$74,983 $92,021
Nov 29, 2022 $0.000758
-0.05%
$75,772 $94,943
Nov 28, 2022 $0.000757
+3.68%
$74,346 $103,690
Nov 27, 2022 $0.000732
+2.16%
$71,880 $96,262
Nov 26, 2022 $0.000714
+0.62%
$70,137 $96,966
Nov 25, 2022 $0.00071
+2.24%
$71,040 $92,259
Nov 24, 2022 $0.000694
-0.32%
$69,404 $89,329
Nov 23, 2022 $0.000697
+1.93%
$69,713 $92,136
Nov 22, 2022 $0.000681
-1.05%
$66,889 $101,732
Nov 21, 2022 $0.000692
-4.78%
$69,203 $111,216
Nov 20, 2022 $0.000725
+0.10%
$72,512 $110,196
Nov 19, 2022 $0.000727
-3.92%
$72,653 $114,515
Nov 18, 2022 $0.000753
+0.11%
$73,964 $101,878
Nov 17, 2022 $0.000754
+7.47%
$75,363 $116,035
Nov 16, 2022 $0.000713
+0.71%
$71,335 $100,050
Nov 15, 2022 $0.000707
+3.99%
$70,675 $113,080
Nov 14, 2022 $0.000679
+10.22%
$67,941 $122,969
Nov 13, 2022 $0.00062
-20.79%
$61,995 $105,480
Nov 12, 2022 $0.000786
-0.73%
$78,644 $102,764
Nov 11, 2022 $0.00079
-1.37%
$78,951 $283,056
Nov 10, 2022 $0.0008
-0.96%
$80,035 $301,036
Nov 9, 2022 $0.000812
-11.21%
$81,224 $322,630
Nov 8, 2022 $0.000913
-1.95%
$91,331 $366,701
Nov 7, 2022 $0.000943
-2.20%
$94,264 $272,445
Nov 6, 2022 $0.000959
-8.05%
$95,903 $130,406
Nov 5, 2022 $0.00104
+0.10%
$104,368 $141,454
Nov 4, 2022 $0.00104
+7.99%
$103,718 $154,051