Argon Historical Data

ARGON Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.000785
-0.62%
$ 78,489 $ 95,785
Dec 22, 2022 $ 0.000788
+3.23%
$ 78,807 $ 89,676
Dec 21, 2022 $ 0.000764
+0.32%
$ 76,430 $ 92,017
Dec 20, 2022 $ 0.000768
-1.05%
$ 76,787 $ 91,701
Dec 19, 2022 $ 0.00078
-0.10%
$ 77,996 $ 100,704
Dec 18, 2022 $ 0.00078
+7.40%
$ 77,991 $ 102,198
Dec 17, 2022 $ 0.000727
+0.50%
$ 72,655 $ 95,029
Dec 16, 2022 $ 0.000725
+0.71%
$ 72,514 $ 95,797
Dec 15, 2022 $ 0.000723
+0.94%
$ 72,339 $ 98,577
Dec 14, 2022 $ 0.000715
+0.91%
$ 71,518 $ 94,091
Dec 13, 2022 $ 0.000715
-5.87%
$ 71,510 $ 93,999
Dec 12, 2022 $ 0.000756
-0.94%
$ 75,595 $ 121,578
Dec 11, 2022 $ 0.000766
+7.50%
$ 76,610 $ 108,944
Dec 10, 2022 $ 0.000713
-3.11%
$ 71,331 $ 91,623
Dec 9, 2022 $ 0.000738
-0.13%
$ 73,769 $ 87,806
Dec 8, 2022 $ 0.000736
+0.43%
$ 73,574 $ 97,200
Dec 7, 2022 $ 0.000733
+0.76%
$ 73,331 $ 95,054
Dec 6, 2022 $ 0.000728
-1.01%
$ 72,825 $ 95,868
Dec 5, 2022 $ 0.000735
+3.58%
$ 73,453 $ 90,637
Dec 4, 2022 $ 0.000705
-6.09%
$ 70,506 $ 90,689
Dec 3, 2022 $ 0.000736
-3.99%
$ 73,552 $ 8,093
Dec 2, 2022 $ 0.000762
+4.58%
$ 76,192 $ 95,583
Dec 1, 2022 $ 0.00073
-2.90%
$ 72,978 $ 87,141
Nov 30, 2022 $ 0.00075
-0.95%
$ 74,983 $ 92,021
Nov 29, 2022 $ 0.000758
-0.05%
$ 75,772 $ 94,943
Nov 28, 2022 $ 0.000757
+3.68%
$ 74,346 $ 103,690
Nov 27, 2022 $ 0.000732
+2.16%
$ 71,880 $ 96,262
Nov 26, 2022 $ 0.000714
+0.62%
$ 70,137 $ 96,966
Nov 25, 2022 $ 0.00071
+2.24%
$ 71,040 $ 92,259
Nov 24, 2022 $ 0.000694
-0.32%
$ 69,404 $ 89,329
Nov 23, 2022 $ 0.000697
+1.93%
$ 69,713 $ 92,136
Nov 22, 2022 $ 0.000681
-1.05%
$ 66,889 $ 101,732
Nov 21, 2022 $ 0.000692
-4.78%
$ 69,203 $ 111,216
Nov 20, 2022 $ 0.000725
+0.10%
$ 72,512 $ 110,196
Nov 19, 2022 $ 0.000727
-3.92%
$ 72,653 $ 114,515
Nov 18, 2022 $ 0.000753
+0.11%
$ 73,964 $ 101,878
Nov 17, 2022 $ 0.000754
+7.47%
$ 75,363 $ 116,035
Nov 16, 2022 $ 0.000713
+0.71%
$ 71,335 $ 100,050
Nov 15, 2022 $ 0.000707
+3.99%
$ 70,675 $ 113,080
Nov 14, 2022 $ 0.000679
+10.22%
$ 67,941 $ 122,969
Nov 13, 2022 $ 0.00062
-20.79%
$ 61,995 $ 105,480
Nov 12, 2022 $ 0.000786
-0.73%
$ 78,644 $ 102,764
Nov 11, 2022 $ 0.00079
-1.37%
$ 78,951 $ 283,056
Nov 10, 2022 $ 0.0008
-0.96%
$ 80,035 $ 301,036
Nov 9, 2022 $ 0.000812
-11.21%
$ 81,224 $ 322,630
Nov 8, 2022 $ 0.000913
-1.95%
$ 91,331 $ 366,701
Nov 7, 2022 $ 0.000943
-2.20%
$ 94,264 $ 272,445
Nov 6, 2022 $ 0.000959
-8.05%
$ 95,903 $ 130,406
Nov 5, 2022 $ 0.00104
+0.10%
$ 104,368 $ 141,454
Nov 4, 2022 $ 0.00104
+7.99%
$ 103,718 $ 154,051