Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argon Historical Data

ARGON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2025 $0.000388
-0.10%
$38,840 $10,961
Apr 23, 2025 $0.000389
+6.46%
$38,880 $13,118
Apr 22, 2025 $0.000347
+1.32%
$34,660 $76,091
Apr 21, 2025 $0.000342
+1.91%
$34,200 $71,326
Apr 20, 2025 $0.000336
+2.35%
$33,560 $65,806
Apr 19, 2025 $0.000328
-0.30%
$32,790 $68,058
Apr 18, 2025 $0.000329
+0.34%
$32,850 $68,736
Apr 17, 2025 $0.000327
+0.06%
$32,750 $62,650
Apr 16, 2025 $0.000327
+0.46%
$32,720 $50,132
Apr 15, 2025 $0.00034
-1.85%
$34,020 $14,431
Apr 14, 2025 $0.000347
-5.40%
$34,660 $57,984
Apr 13, 2025 $0.000367
+0.66%
$36,650 $56,583
Apr 12, 2025 $0.000364
+2.25%
$36,430 $54,525
Apr 11, 2025 $0.000357
+0.06%
$35,690 $38,490
Apr 10, 2025 $0.000356
-0.14%
$35,640 $28,408
Apr 9, 2025 $0.000357
-0.34%
$35,690 $17,418
Apr 8, 2025 $0.000358
-0.03%
$35,810 $6,870
Apr 7, 2025 $0.000358
-5.89%
$35,820 $2,171
Apr 6, 2025 $0.000381
+7.42%
$38,060 $2,542
Apr 5, 2025 $0.000354
-1.03%
$35,430 $2,206
Apr 4, 2025 $0.000358
-0.33%
$35,800 $2,192
Apr 3, 2025 $0.000359
+0.34%
$35,920 $2,012
Apr 2, 2025 $0.000358
+0.06%
$35,800 $1,960
Apr 1, 2025 $0.000358
+1.53%
$35,780 $860
Mar 31, 2025 $0.000352
-0.20%
$35,240 $989
Mar 30, 2025 $0.000353
+0.00%
$35,310 $7
Mar 29, 2025 $0.000353
-4.77%
$35,310 $21
Mar 28, 2025 $0.000371
-0.03%
$37,080 $34
Mar 27, 2025 $0.000394
+8.13%
$39,390 $96
Mar 26, 2025 $0.000364
+0.00%
$36,430 $49
Mar 25, 2025 $0.000364
+0.00%
$-- $15
Mar 24, 2025 $0.000364
-0.11%
$36,430 $33
Mar 23, 2025 $0.000365
+5.77%
$36,470 $377
Mar 22, 2025 $0.000362
-1.82%
$36,200 $39
Mar 21, 2025 $0.000369
+5.64%
$36,870 $136
Mar 20, 2025 $0.000353
-1.94%
$35,310 $338
Mar 19, 2025 $0.00036
-13.50%
$36,010 $37
Mar 18, 2025 $0.000416
-3.34%
$41,630 $550
Mar 17, 2025 $0.000387
+0.08%
$38,710 $247
Mar 16, 2025 $0.000387
-3.30%
$38,680 $527
Mar 15, 2025 $0.000437
-0.09%
$43,710 $9,648
Mar 14, 2025 $0.000619
+79.68%
$61,900 $50,845
Mar 13, 2025 $0.000345
-1.23%
$34,450 $150
Mar 12, 2025 $0.000349
-4.60%
$34,880 $9
Mar 11, 2025 $0.000366
-4.37%
$36,560 $5
Mar 10, 2025 $0.000382
+9.23%
$38,230 $12
Mar 9, 2025 $0.00035
+0.09%
$35,000 $221
Mar 8, 2025 $0.000369
+0.00%
$36,910 $186
Mar 7, 2025 $0.000369
-12.12%
$36,910 $198
Mar 5, 2025 $0.0004
+0.00%
$40,020 $242