Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argon Historical Data

ARGON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2022 $0.000962
-0.66%
$96,171 $131,632
Nov 2, 2022 $0.000969
-3.04%
$96,949 $146,011
Nov 1, 2022 $0.000996
-1.11%
$99,643 $142,399
Oct 31, 2022 $0.001
+0.47%
$100,030 $135,440
Oct 30, 2022 $0.000995
-1.52%
$99,518 $143,523
Oct 29, 2022 $0.00101
-10.95%
$101,497 $142,758
Oct 28, 2022 $0.00114
-2.99%
$114,040 $155,365
Oct 27, 2022 $0.00116
+1.88%
$115,704 $162,954
Oct 26, 2022 $0.00114
+2.35%
$113,970 $157,759
Oct 25, 2022 $0.00111
-0.44%
$111,288 $174,974
Oct 24, 2022 $0.00112
-8.37%
$112,342 $168,040
Oct 23, 2022 $0.00122
-1.29%
$122,341 $164,405
Oct 22, 2022 $0.00124
-3.03%
$123,606 $185,910
Oct 21, 2022 $0.00127
+3.63%
$126,739 $229,981
Oct 20, 2022 $0.00121
-0.54%
$121,493 $165,829
Oct 19, 2022 $0.00122
+1.00%
$121,574 $153,909
Oct 18, 2022 $0.00121
-4.43%
$121,021 $159,136
Oct 17, 2022 $0.00127
+2.55%
$126,509 $179,628
Oct 16, 2022 $0.00123
+0.06%
$123,442 $175,895
Oct 15, 2022 $0.00123
-0.94%
$123,194 $164,989
Oct 14, 2022 $0.00124
+0.06%
$123,694 $171,043
Oct 13, 2022 $0.00124
-0.84%
$124,402 $178,022
Oct 12, 2022 $0.00125
+1.20%
$125,263 $175,040
Oct 11, 2022 $0.00124
-3.06%
$123,931 $167,575
Oct 10, 2022 $0.00128
+0.71%
$128,004 $167,538
Oct 9, 2022 $0.00127
-0.28%
$127,166 $183,590
Oct 8, 2022 $0.00129
+3.86%
$128,559 $165,084
Oct 7, 2022 $0.00124
-1.98%
$124,357 $168,000
Oct 6, 2022 $0.00128
-4.25%
$128,347 $157,449
Oct 5, 2022 $0.00134
+2.00%
$133,883 $186,668
Oct 4, 2022 $0.00133
+5.26%
$133,178 $189,569
Oct 3, 2022 $0.00128
+0.98%
$127,725 $164,203
Oct 2, 2022 $0.00126
-4.14%
$126,336 $201,594
Oct 1, 2022 $0.0013
-1.55%
$130,439 $168,148
Sep 30, 2022 $0.00132
-4.03%
$131,941 $189,027
Sep 29, 2022 $0.00136
+6.19%
$136,393 $192,103
Sep 28, 2022 $0.00129
+3.60%
$129,299 $179,801
Sep 27, 2022 $0.00126
+11.17%
$125,703 $177,875
Sep 26, 2022 $0.00114
-0.41%
$114,378 $177,017
Sep 25, 2022 $0.00114
+1.07%
$113,509 $186,641
Sep 24, 2022 $0.00112
-7.18%
$112,047 $162,293
Sep 23, 2022 $0.00121
+1.76%
$120,995 $159,500
Sep 22, 2022 $0.0012
-0.20%
$89,846 $155,407
Sep 21, 2022 $0.0012
-3.21%
$-- $87,490
Sep 20, 2022 $0.00124
-3.60%
$93,488 $57,338
Sep 19, 2022 $0.00129
+2.87%
$96,981 $81,698
Sep 18, 2022 $0.00128
-2.99%
$96,449 $83,667
Sep 17, 2022 $0.00135
-3.95%
$101,541 $73,957
Sep 16, 2022 $0.00141
-3.95%
$105,673 $77,034
Sep 15, 2022 $0.00147
-5.59%
$110,636 $76,612