Argon Historical Data

ARGON Page 21
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.00156
+8.05%
$ 116,789 $ 9,714
Sep 13, 2022 $ 0.00145
-3.65%
$ 108,569 $ 121,396
Sep 12, 2022 $ 0.0015
-3.74%
$ 112,593 $ 62,518
Sep 11, 2022 $ 0.00156
-2.49%
$ 117,179 $ 71,307
Sep 10, 2022 $ 0.0016
+1.76%
$ 119,876 $ 68,298
Sep 9, 2022 $ 0.00157
+2.23%
$ 117,834 $ 60,752
Sep 8, 2022 $ 0.00153
+0.72%
$ 115,074 $ 60,370
Sep 7, 2022 $ 0.00152
-0.13%
$ 114,426 $ 66,082
Sep 6, 2022 $ 0.00153
-7.65%
$ 114,587 $ 93,114
Sep 5, 2022 $ 0.00166
-8.02%
$ 124,279 $ 71,761
Sep 4, 2022 $ 0.0018
-0.47%
$ 135,326 $ 77,794
Sep 3, 2022 $ 0.00181
-1.87%
$ 135,867 $ 61,288
Sep 2, 2022 $ 0.00185
+2.07%
$ 138,646 $ 69,085
Sep 1, 2022 $ 0.00182
-1.11%
$ 136,528 $ 74,193
Aug 31, 2022 $ 0.00184
-1.70%
$ 138,096 $ 54,769
Aug 30, 2022 $ 0.00187
+1.70%
$ 140,377 $ 97,477
Aug 29, 2022 $ 0.00184
+3.57%
$ 138,035 $ 71,997
Aug 28, 2022 $ 0.00178
+1.82%
$ 133,737 $ 63,249
Aug 27, 2022 $ 0.00175
-5.37%
$ 131,271 $ 58,189
Aug 26, 2022 $ 0.00184
-7.11%
$ 138,517 $ 81,886
Aug 25, 2022 $ 0.00199
-2.04%
$ 149,141 $ 97,430
Aug 24, 2022 $ 0.00202
-3.32%
$ 151,797 $ 65,779
Aug 23, 2022 $ 0.00209
+7.72%
$ 157,122 $ 84,990
Aug 22, 2022 $ 0.00194
-1.55%
$ 145,606 $ 58,778
Aug 21, 2022 $ 0.00197
+3.58%
$ 147,994 $ 60,934
Aug 20, 2022 $ 0.00189
-7.73%
$ 142,045 $ 73,276
Aug 19, 2022 $ 0.00204
-7.63%
$ 153,542 $ 72,681
Aug 18, 2022 $ 0.00222
+0.54%
$ 166,490 $ 66,404
Aug 17, 2022 $ 0.00221
-1.99%
$ 165,951 $ 76,613
Aug 16, 2022 $ 0.00225
+5.00%
$ 169,308 $ 70,501
Aug 15, 2022 $ 0.00215
+4.78%
$ 161,394 $ 90,651
Aug 14, 2022 $ 0.00205
+3.70%
$ 154,123 $ 84,206
Aug 13, 2022 $ 0.00199
-6.95%
$ 149,614 $ 82,869
Aug 12, 2022 $ 0.00214
-4.48%
$ 160,498 $ 69,596
Aug 11, 2022 $ 0.00221
-0.87%
$ 165,997 $ 99,909
Aug 10, 2022 $ 0.00208
+2.40%
$ 156,317 $ 115,550
Aug 9, 2022 $ 0.00203
-3.90%
$ 152,537 $ 67,177
Aug 8, 2022 $ 0.00212
-2.13%
$ 159,166 $ 85,682
Aug 7, 2022 $ 0.00216
-0.58%
$ 162,255 $ 62,041
Aug 6, 2022 $ 0.00217
+2.98%
$ 163,080 $ 86,905
Aug 5, 2022 $ 0.00211
-9.83%
$ 158,657 $ 78,229
Aug 4, 2022 $ 0.00235
+13.76%
$ 176,400 $ 87,515
Aug 3, 2022 $ 0.00207
+1.01%
$ 155,194 $ 54,527
Aug 2, 2022 $ 0.00204
-1.79%
$ 153,330 $ 67,702
Aug 1, 2022 $ 0.00207
-0.68%
$ 155,707 $ 60,469
Jul 31, 2022 $ 0.00209
+0.86%
$ 157,212 $ 56,335
Jul 30, 2022 $ 0.00207
-2.79%
$ 155,743 $ 58,764
Jul 29, 2022 $ 0.00213
+2.44%
$ 159,644 $ 73,444
Jul 28, 2022 $ 0.00208
-6.74%
$ 156,185 $ 52,138
Jul 27, 2022 $ 0.00223
-0.29%
$ 167,191 $ 35,668