Argon Historical Data

ARGON Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.00222
+8.78%
$ 166,578 $ 47,074
Jul 25, 2022 $ 0.00205
+0.47%
$ 153,609 $ 74,129
Jul 24, 2022 $ 0.00205
-6.49%
$ 153,681 $ 76,242
Jul 23, 2022 $ 0.00219
-6.39%
$ 164,136 $ 102,875
Jul 22, 2022 $ 0.00233
-4.14%
$ 174,755 $ 60,662
Jul 21, 2022 $ 0.00238
+8.50%
$ 179,050 $ 97,731
Jul 20, 2022 $ 0.00217
-2.15%
$ 163,250 $ 25,058
Jul 19, 2022 $ 0.00222
+1.51%
$ 166,598 $ 69,734
Jul 18, 2022 $ 0.00218
-2.18%
$ 164,003 $ 73,298
Jul 17, 2022 $ 0.00223
+7.15%
$ 167,576 $ 102,254
Jul 16, 2022 $ 0.00208
-11.39%
$ 156,424 $ 61,513
Jul 15, 2022 $ 0.00232
+5.82%
$ 173,865 $ 102,084
Jul 14, 2022 $ 0.00217
+11.04%
$ 162,579 $ 106,990
Jul 13, 2022 $ 0.00195
+4.62%
$ 146,296 $ 126,614
Jul 12, 2022 $ 0.00188
-0.94%
$ 140,818 $ 59,115
Jul 11, 2022 $ 0.00189
-0.91%
$ 142,255 $ 58,460
Jul 10, 2022 $ 0.00191
-1.86%
$ 143,466 $ 51,257
Jul 9, 2022 $ 0.00195
+0.09%
$ 146,308 $ 48,758
Jul 8, 2022 $ 0.00194
+4.83%
$ 145,821 $ 44,936
Jul 7, 2022 $ 0.00185
-0.71%
$ 139,242 $ 41,470
Jul 6, 2022 $ 0.00187
+0.43%
$ 140,599 $ 40,287
Jul 5, 2022 $ 0.00187
+1.35%
$ 140,656 $ 40,295
Jul 4, 2022 $ 0.00184
+5.12%
$ 138,203 $ 43,150
Jul 3, 2022 $ 0.00175
-5.51%
$ 131,549 $ 39,609
Jul 2, 2022 $ 0.00185
+0.38%
$ 139,139 $ 40,025
Jul 1, 2022 $ 0.00185
-0.53%
$ 138,608 $ 41,410
Jun 30, 2022 $ 0.00186
-15.40%
$ 139,546 $ 41,642
Jun 29, 2022 $ 0.00219
-10.98%
$ 164,385 $ 41,425
Jun 28, 2022 $ 0.00246
-1.44%
$ 184,447 $ 41,121
Jun 27, 2022 $ 0.00249
+8.89%
$ 187,134 $ 47,425
Jun 26, 2022 $ 0.00229
-2.16%
$ 171,782 $ 40,383
Jun 25, 2022 $ 0.00234
+10.32%
$ 175,384 $ 53,073
Jun 24, 2022 $ 0.00211
+3.89%
$ 158,764 $ 43,314
Jun 23, 2022 $ 0.00203
-0.37%
$ 152,670 $ 41,562
Jun 22, 2022 $ 0.00204
-0.57%
$ 153,165 $ 40,333
Jun 21, 2022 $ 0.00204
+3.21%
$ 153,374 $ 44,198
Jun 20, 2022 $ 0.00198
-0.42%
$ 148,672 $ 41,321
Jun 19, 2022 $ 0.00199
+8.96%
$ 149,078 $ 43,958
Jun 18, 2022 $ 0.00182
-11.67%
$ 136,625 $ 42,235
Jun 17, 2022 $ 0.00205
-1.10%
$ 153,572 $ 40,950
Jun 16, 2022 $ 0.00207
-7.50%
$ 155,137 $ 28,800
Jun 15, 2022 $ 0.00223
+7.11%
$ 167,501 $ 46,859
Jun 14, 2022 $ 0.00208
-5.04%
$ 156,383 $ 42,237
Jun 13, 2022 $ 0.00219
-12.50%
$ 164,541 $ 41,260
Jun 12, 2022 $ 0.0025
-8.25%
$ 187,732 $ 45,002
Jun 11, 2022 $ 0.00272
-8.19%
$ 204,483 $ 42,448
Jun 10, 2022 $ 0.00297
-2.65%
$ 222,650 $ 39,723
Jun 9, 2022 $ 0.00304
-0.33%
$ 228,362 $ 57,344
Jun 8, 2022 $ 0.00305
-0.98%
$ 229,217 $ 46,283
Jun 7, 2022 $ 0.00308
-0.85%
$ 231,513 $ 57,871