Argon Historical Data

ARGON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.00312
+0.87%
$ 233,948 $ 55,440
Jun 5, 2022 $ 0.0031
-2.25%
$ 232,805 $ 53,130
Jun 4, 2022 $ 0.00317
+1.43%
$ 238,176 $ 45,128
Jun 3, 2022 $ 0.00313
-0.26%
$ 234,850 $ 44,371
Jun 2, 2022 $ 0.00314
+1.05%
$ 235,706 $ 40,764
Jun 1, 2022 $ 0.00311
-5.35%
$ 233,328 $ 56,517
May 31, 2022 $ 0.00328
-3.28%
$ 246,532 $ 51,292
May 30, 2022 $ 0.00339
+7.77%
$ 254,872 $ 76,639
May 29, 2022 $ 0.00315
-2.17%
$ 236,797 $ 54,429
May 28, 2022 $ 0.00322
+0.66%
$ 242,059 $ 39,661
May 27, 2022 $ 0.0032
-2.10%
$ 240,463 $ 33,677
May 26, 2022 $ 0.00331
-3.63%
$ 248,307 $ 35,554
May 25, 2022 $ 0.00343
-6.52%
$ 257,365 $ 33,387
May 24, 2022 $ 0.00367
+3.57%
$ 275,470 $ 36,196
May 23, 2022 $ 0.00353
-0.83%
$ 265,149 $ 33,825
May 22, 2022 $ 0.00356
+4.24%
$ 267,145 $ 35,854
May 21, 2022 $ 0.00341
+1.71%
$ 256,363 $ 34,345
May 20, 2022 $ 0.00335
-3.09%
$ 251,837 $ 34,825
May 19, 2022 $ 0.00346
+4.39%
$ 259,606 $ 78,558
May 18, 2022 $ 0.00331
+1.84%
$ 248,411 $ 46,349
May 17, 2022 $ 0.00325
-0.96%
$ 244,286 $ 34,658
May 16, 2022 $ 0.00329
-4.90%
$ 247,247 $ 39,190
May 15, 2022 $ 0.00347
+11.12%
$ 260,346 $ 68,306
May 14, 2022 $ 0.00312
-3.30%
$ 234,440 $ 49,052
May 13, 2022 $ 0.00324
+10.72%
$ 243,340 $ 50,453
May 12, 2022 $ 0.00293
-17.98%
$ 220,270 $ 114,845
May 11, 2022 $ 0.00357
-23.92%
$ 268,215 $ 93,447
May 10, 2022 $ 0.00471
-0.44%
$ 353,714 $ 53,594
May 9, 2022 $ 0.00474
-14.04%
$ 355,720 $ 77,266
May 8, 2022 $ 0.00551
-6.52%
$ 414,041 $ 66,392
May 7, 2022 $ 0.00589
-4.59%
$ 442,093 $ 57,386
May 6, 2022 $ 0.00616
-0.20%
$ 462,597 $ 50,127
May 5, 2022 $ 0.00618
-4.87%
$ 464,330 $ 66,347
May 4, 2022 $ 0.00646
+6.68%
$ 484,889 $ 55,809
May 3, 2022 $ 0.00604
-3.47%
$ 453,910 $ 57,747
May 2, 2022 $ 0.00626
-0.73%
$ 470,165 $ 79,511
May 1, 2022 $ 0.00633
+0.70%
$ 475,170 $ 66,407
Apr 30, 2022 $ 0.00628
-1.81%
$ 471,725 $ 56,514
Apr 29, 2022 $ 0.00641
-9.22%
$ 481,312 $ 56,686
Apr 28, 2022 $ 0.00705
+2.16%
$ 529,052 $ 54,410
Apr 27, 2022 $ 0.00692
+4.65%
$ 519,505 $ 55,434
Apr 26, 2022 $ 0.00662
-6.88%
$ 497,325 $ 50,655
Apr 25, 2022 $ 0.00711
+3.30%
$ 533,679 $ 98,062
Apr 24, 2022 $ 0.00688
-2.79%
$ 516,862 $ 63,193
Apr 23, 2022 $ 0.00708
-2.17%
$ 531,306 $ 45,449
Apr 22, 2022 $ 0.00724
-2.39%
$ 543,515 $ 51,116
Apr 21, 2022 $ 0.00743
-6.07%
$ 558,047 $ 70,393
Apr 20, 2022 $ 0.00793
+0.56%
$ 595,535 $ 66,022
Apr 19, 2022 $ 0.00789
+2.91%
$ 592,381 $ 65,975
Apr 18, 2022 $ 0.00767
-4.04%
$ 575,995 $ 73,085