Argon Historical Data

ARGON Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.00798
-1.26%
$ 599,172 $ 54,896
Apr 16, 2022 $ 0.00805
-3.81%
$ 604,706 $ 62,863
Apr 15, 2022 $ 0.00838
-0.47%
$ 629,288 $ 49,573
Apr 14, 2022 $ 0.00842
-3.94%
$ 632,222 $ 71,373
Apr 13, 2022 $ 0.00876
-0.95%
$ 657,426 $ 56,819
Apr 12, 2022 $ 0.00886
+5.88%
$ 665,402 $ 60,680
Apr 11, 2022 $ 0.00836
-10.44%
$ 627,799 $ 70,738
Apr 10, 2022 $ 0.00932
-1.13%
$ 699,950 $ 63,482
Apr 9, 2022 $ 0.00943
+1.82%
$ 707,981 $ 45,707
Apr 8, 2022 $ 0.00926
-1.02%
$ 695,563 $ 62,526
Apr 7, 2022 $ 0.0094
+1.65%
$ 705,883 $ 53,663
Apr 6, 2022 $ 0.00925
-5.59%
$ 694,687 $ 61,948
Apr 5, 2022 $ 0.00978
+0.07%
$ 734,682 $ 64,245
Apr 4, 2022 $ 0.00978
-0.50%
$ 734,197 $ 65,718
Apr 3, 2022 $ 0.00983
-2.11%
$ 738,498 $ 56,884
Apr 2, 2022 $ 0.0101
+3.26%
$ 754,981 $ 95,906
Apr 1, 2022 $ 0.00964
+15.03%
$ 723,808 $ 56,285
Mar 31, 2022 $ 0.00839
-0.68%
$ 630,330 $ 36,844
Mar 30, 2022 $ 0.00848
+0.81%
$ 636,669 $ 37,020
Mar 29, 2022 $ 0.0084
-0.26%
$ 630,430 $ 36,690
Mar 28, 2022 $ 0.00843
-0.51%
$ 632,770 $ 67,388
Mar 27, 2022 $ 0.00846
+3.60%
$ 635,243 $ 85,583
Mar 26, 2022 $ 0.00815
-0.62%
$ 612,018 $ 48,869
Mar 25, 2022 $ 0.00818
+2.30%
$ 614,262 $ 90,023
Mar 24, 2022 $ 0.008
+1.02%
$ 600,799 $ 74,320
Mar 23, 2022 $ 0.00793
-0.98%
$ 595,494 $ 62,606
Mar 22, 2022 $ 0.008
+3.60%
$ 601,069 $ 91,917
Mar 21, 2022 $ 0.00772
+0.42%
$ 579,921 $ 58,287
Mar 20, 2022 $ 0.00769
-5.26%
$ 577,083 $ 48,945
Mar 19, 2022 $ 0.00811
-0.58%
$ 608,991 $ 89,538
Mar 18, 2022 $ 0.00814
+2.62%
$ 611,367 $ 80,078
Mar 17, 2022 $ 0.00792
+4.66%
$ 594,552 $ 58,496
Mar 16, 2022 $ 0.00757
+4.81%
$ 568,191 $ 61,796
Mar 15, 2022 $ 0.00724
-0.13%
$ 543,932 $ 64,324
Mar 14, 2022 $ 0.00726
-0.20%
$ 545,088 $ 61,806
Mar 13, 2022 $ 0.00728
+3.26%
$ 546,512 $ 54,893
Mar 12, 2022 $ 0.00704
-2.54%
$ 528,464 $ 65,405
Mar 11, 2022 $ 0.00722
+1.75%
$ 542,066 $ 76,070
Mar 10, 2022 $ 0.0071
-5.42%
$ 533,023 $ 95,597
Mar 9, 2022 $ 0.00752
+3.08%
$ 564,779 $ 69,719
Mar 8, 2022 $ 0.0073
-0.28%
$ 548,265 $ 50,484
Mar 7, 2022 $ 0.0073
+0.11%
$ 548,535 $ 71,431
Mar 6, 2022 $ 0.00729
-3.07%
$ 547,404 $ 54,746
Mar 5, 2022 $ 0.00753
+3.37%
$ 565,388 $ 53,601
Mar 4, 2022 $ 0.00726
-6.90%
$ 545,424 $ 63,240
Mar 3, 2022 $ 0.00781
-4.97%
$ 586,090 $ 66,201
Mar 2, 2022 $ 0.00821
-1.73%
$ 616,626 $ 63,583
Mar 1, 2022 $ 0.00837
+14.41%
$ 628,217 $ 95,001
Feb 28, 2022 $ 0.00732
+11.86%
$ 549,384 $ 65,031
Feb 27, 2022 $ 0.00653
-8.06%
$ 490,465 $ 112,155