Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argon Historical Data

ARGON Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2022 $0.00798
-1.26%
$599,172 $54,896
Apr 16, 2022 $0.00805
-3.81%
$604,706 $62,863
Apr 15, 2022 $0.00838
-0.47%
$629,288 $49,573
Apr 14, 2022 $0.00842
-3.94%
$632,222 $71,373
Apr 13, 2022 $0.00876
-0.95%
$657,426 $56,819
Apr 12, 2022 $0.00886
+5.88%
$665,402 $60,680
Apr 11, 2022 $0.00836
-10.44%
$627,799 $70,738
Apr 10, 2022 $0.00932
-1.13%
$699,950 $63,482
Apr 9, 2022 $0.00943
+1.82%
$707,981 $45,707
Apr 8, 2022 $0.00926
-1.02%
$695,563 $62,526
Apr 7, 2022 $0.0094
+1.65%
$705,883 $53,663
Apr 6, 2022 $0.00925
-5.59%
$694,687 $61,948
Apr 5, 2022 $0.00978
+0.07%
$734,682 $64,245
Apr 4, 2022 $0.00978
-0.50%
$734,197 $65,718
Apr 3, 2022 $0.00983
-2.11%
$738,498 $56,884
Apr 2, 2022 $0.0101
+3.26%
$754,981 $95,906
Apr 1, 2022 $0.00964
+15.03%
$723,808 $56,285
Mar 31, 2022 $0.00839
-0.68%
$630,330 $36,844
Mar 30, 2022 $0.00848
+0.81%
$636,669 $37,020
Mar 29, 2022 $0.0084
-0.26%
$630,430 $36,690
Mar 28, 2022 $0.00843
-0.51%
$632,770 $67,388
Mar 27, 2022 $0.00846
+3.60%
$635,243 $85,583
Mar 26, 2022 $0.00815
-0.62%
$612,018 $48,869
Mar 25, 2022 $0.00818
+2.30%
$614,262 $90,023
Mar 24, 2022 $0.008
+1.02%
$600,799 $74,320
Mar 23, 2022 $0.00793
-0.98%
$595,494 $62,606
Mar 22, 2022 $0.008
+3.60%
$601,069 $91,917
Mar 21, 2022 $0.00772
+0.42%
$579,921 $58,287
Mar 20, 2022 $0.00769
-5.26%
$577,083 $48,945
Mar 19, 2022 $0.00811
-0.58%
$608,991 $89,538
Mar 18, 2022 $0.00814
+2.62%
$611,367 $80,078
Mar 17, 2022 $0.00792
+4.66%
$594,552 $58,496
Mar 16, 2022 $0.00757
+4.81%
$568,191 $61,796
Mar 15, 2022 $0.00724
-0.13%
$543,932 $64,324
Mar 14, 2022 $0.00726
-0.20%
$545,088 $61,806
Mar 13, 2022 $0.00728
+3.26%
$546,512 $54,893
Mar 12, 2022 $0.00704
-2.54%
$528,464 $65,405
Mar 11, 2022 $0.00722
+1.75%
$542,066 $76,070
Mar 10, 2022 $0.0071
-5.42%
$533,023 $95,597
Mar 9, 2022 $0.00752
+3.08%
$564,779 $69,719
Mar 8, 2022 $0.0073
-0.28%
$548,265 $50,484
Mar 7, 2022 $0.0073
+0.11%
$548,535 $71,431
Mar 6, 2022 $0.00729
-3.07%
$547,404 $54,746
Mar 5, 2022 $0.00753
+3.37%
$565,388 $53,601
Mar 4, 2022 $0.00726
-6.90%
$545,424 $63,240
Mar 3, 2022 $0.00781
-4.97%
$586,090 $66,201
Mar 2, 2022 $0.00821
-1.73%
$616,626 $63,583
Mar 1, 2022 $0.00837
+14.41%
$628,217 $95,001
Feb 28, 2022 $0.00732
+11.86%
$549,384 $65,031
Feb 27, 2022 $0.00653
-8.06%
$490,465 $112,155