Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argon Historical Data

ARGON Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2022 $0.00712
-1.43%
$534,594 $68,893
Feb 25, 2022 $0.00725
+1.71%
$544,118 $65,865
Feb 24, 2022 $0.00719
-14.27%
$539,907 $102,480
Feb 23, 2022 $0.0084
+3.29%
$630,844 $45,209
Feb 22, 2022 $0.00815
-1.40%
$612,301 $61,379
Feb 21, 2022 $0.00828
-0.99%
$621,413 $144,322
Feb 20, 2022 $0.00835
-3.94%
$626,765 $63,291
Feb 19, 2022 $0.00872
-2.33%
$655,137 $65,110
Feb 18, 2022 $0.00894
-3.27%
$671,476 $67,180
Feb 17, 2022 $0.00927
-5.11%
$695,783 $80,408
Feb 16, 2022 $0.00973
+1.45%
$730,932 $82,991
Feb 15, 2022 $0.00958
+3.40%
$719,635 $73,352
Feb 14, 2022 $0.00926
+3.99%
$695,027 $72,209
Feb 13, 2022 $0.00892
-1.90%
$669,455 $75,002
Feb 12, 2022 $0.0091
-2.84%
$683,616 $74,724
Feb 11, 2022 $0.00934
-7.78%
$701,586 $83,541
Feb 10, 2022 $0.0101
-2.30%
$761,342 $84,967
Feb 9, 2022 $0.0104
+2.89%
$781,934 $91,270
Feb 8, 2022 $0.0101
-2.01%
$758,348 $87,681
Feb 7, 2022 $0.0103
+8.30%
$775,538 $45,464
Feb 6, 2022 $0.00957
+5.09%
$718,633 $29,610
Feb 5, 2022 $0.00903
-5.20%
$678,069 $33,250
Feb 4, 2022 $0.00952
+12.71%
$714,978 $42,643
Feb 3, 2022 $0.00848
-1.44%
$636,709 $27,644
Feb 2, 2022 $0.0086
-2.38%
$645,935 $35,353
Feb 1, 2022 $0.00879
-8.04%
$660,131 $53,941
Jan 31, 2022 $0.00955
+1.78%
$717,282 $36,842
Jan 30, 2022 $0.00939
-14.35%
$704,753 $90,902
Jan 29, 2022 $0.011
-1.62%
$823,271 $184,541
Jan 28, 2022 $0.0112
+1.04%
$839,036 $33,282
Jan 27, 2022 $0.0111
-0.15%
$830,202 $52,256
Jan 26, 2022 $0.011
-4.79%
$827,158 $37,532
Jan 25, 2022 $0.0116
+9.73%
$868,562 $42,091
Jan 24, 2022 $0.0106
-8.58%
$794,593 $56,297
Jan 23, 2022 $0.0116
+3.24%
$868,178 $32,958
Jan 22, 2022 $0.0112
-7.80%
$842,135 $41,216
Jan 21, 2022 $0.0121
-8.10%
$911,637 $67,492
Jan 20, 2022 $0.0133
-3.33%
$995,800 $53,430
Jan 19, 2022 $0.0137
+1.37%
$1.03 million $71,886
Jan 18, 2022 $0.0135
+0.33%
$1.02 million $50,488
Jan 17, 2022 $0.0134
-6.86%
$1.01 million $55,780
Jan 16, 2022 $0.0144
+3.84%
$1.08 million $57,950
Jan 15, 2022 $0.0139
-5.95%
$1.04 million $61,266
Jan 14, 2022 $0.0148
-0.85%
$1.11 million $91,245
Jan 13, 2022 $0.0149
-11.53%
$1.12 million $27,816
Jan 12, 2022 $0.0168
+3.74%
$1.26 million $22,515
Jan 11, 2022 $0.0162
+7.09%
$1.22 million $20,754
Jan 10, 2022 $0.0152
-6.05%
$1.14 million $14,267
Jan 9, 2022 $0.0161
+3.30%
$1.21 million $19,218
Jan 8, 2022 $0.0157
-2.16%
$1.18 million $8,484