Argon Historical Data

ARGON Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.00712
-1.43%
$ 534,594 $ 68,893
Feb 25, 2022 $ 0.00725
+1.71%
$ 544,118 $ 65,865
Feb 24, 2022 $ 0.00719
-14.27%
$ 539,907 $ 102,480
Feb 23, 2022 $ 0.0084
+3.29%
$ 630,844 $ 45,209
Feb 22, 2022 $ 0.00815
-1.40%
$ 612,301 $ 61,379
Feb 21, 2022 $ 0.00828
-0.99%
$ 621,413 $ 144,322
Feb 20, 2022 $ 0.00835
-3.94%
$ 626,765 $ 63,291
Feb 19, 2022 $ 0.00872
-2.33%
$ 655,137 $ 65,110
Feb 18, 2022 $ 0.00894
-3.27%
$ 671,476 $ 67,180
Feb 17, 2022 $ 0.00927
-5.11%
$ 695,783 $ 80,408
Feb 16, 2022 $ 0.00973
+1.45%
$ 730,932 $ 82,991
Feb 15, 2022 $ 0.00958
+3.40%
$ 719,635 $ 73,352
Feb 14, 2022 $ 0.00926
+3.99%
$ 695,027 $ 72,209
Feb 13, 2022 $ 0.00892
-1.90%
$ 669,455 $ 75,002
Feb 12, 2022 $ 0.0091
-2.84%
$ 683,616 $ 74,724
Feb 11, 2022 $ 0.00934
-7.78%
$ 701,586 $ 83,541
Feb 10, 2022 $ 0.0101
-2.30%
$ 761,342 $ 84,967
Feb 9, 2022 $ 0.0104
+2.89%
$ 781,934 $ 91,270
Feb 8, 2022 $ 0.0101
-2.01%
$ 758,348 $ 87,681
Feb 7, 2022 $ 0.0103
+8.30%
$ 775,538 $ 45,464
Feb 6, 2022 $ 0.00957
+5.09%
$ 718,633 $ 29,610
Feb 5, 2022 $ 0.00903
-5.20%
$ 678,069 $ 33,250
Feb 4, 2022 $ 0.00952
+12.71%
$ 714,978 $ 42,643
Feb 3, 2022 $ 0.00848
-1.44%
$ 636,709 $ 27,644
Feb 2, 2022 $ 0.0086
-2.38%
$ 645,935 $ 35,353
Feb 1, 2022 $ 0.00879
-8.04%
$ 660,131 $ 53,941
Jan 31, 2022 $ 0.00955
+1.78%
$ 717,282 $ 36,842
Jan 30, 2022 $ 0.00939
-14.35%
$ 704,753 $ 90,902
Jan 29, 2022 $ 0.011
-1.62%
$ 823,271 $ 184,541
Jan 28, 2022 $ 0.0112
+1.04%
$ 839,036 $ 33,282
Jan 27, 2022 $ 0.0111
-0.15%
$ 830,202 $ 52,256
Jan 26, 2022 $ 0.011
-4.79%
$ 827,158 $ 37,532
Jan 25, 2022 $ 0.0116
+9.73%
$ 868,562 $ 42,091
Jan 24, 2022 $ 0.0106
-8.58%
$ 794,593 $ 56,297
Jan 23, 2022 $ 0.0116
+3.24%
$ 868,178 $ 32,958
Jan 22, 2022 $ 0.0112
-7.80%
$ 842,135 $ 41,216
Jan 21, 2022 $ 0.0121
-8.10%
$ 911,637 $ 67,492
Jan 20, 2022 $ 0.0133
-3.33%
$ 995,800 $ 53,430
Jan 19, 2022 $ 0.0137
+1.37%
$ 1.03 million $ 71,886
Jan 18, 2022 $ 0.0135
+0.33%
$ 1.02 million $ 50,488
Jan 17, 2022 $ 0.0134
-6.86%
$ 1.01 million $ 55,780
Jan 16, 2022 $ 0.0144
+3.84%
$ 1.08 million $ 57,950
Jan 15, 2022 $ 0.0139
-5.95%
$ 1.04 million $ 61,266
Jan 14, 2022 $ 0.0148
-0.85%
$ 1.11 million $ 91,245
Jan 13, 2022 $ 0.0149
-11.53%
$ 1.12 million $ 27,816
Jan 12, 2022 $ 0.0168
+3.74%
$ 1.26 million $ 22,515
Jan 11, 2022 $ 0.0162
+7.09%
$ 1.22 million $ 20,754
Jan 10, 2022 $ 0.0152
-6.05%
$ 1.14 million $ 14,267
Jan 9, 2022 $ 0.0161
+3.30%
$ 1.21 million $ 19,218
Jan 8, 2022 $ 0.0157
-2.16%
$ 1.18 million $ 8,484