Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argon Historical Data

ARGON Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2022 $0.016
-2.84%
$1.2 million $12,261
Jan 6, 2022 $0.0168
+0.47%
$1.26 million $7,717
Jan 5, 2022 $0.0167
-8.91%
$1.26 million $21,574
Jan 4, 2022 $0.0183
-7.63%
$1.37 million $16,372
Jan 3, 2022 $0.0198
+0.35%
$1.49 million $24,315
Jan 2, 2022 $0.0197
+9.63%
$1.48 million $47,628
Jan 1, 2022 $0.018
+0.67%
$1.35 million $21,325
Dec 31, 2021 $0.0179
+2.46%
$1.34 million $15,159
Dec 30, 2021 $0.0174
-8.02%
$1.31 million $27,078
Dec 29, 2021 $0.019
-4.65%
$1.42 million $9,937
Dec 28, 2021 $0.0199
-4.05%
$1.49 million $8,387
Dec 27, 2021 $0.0207
+7.27%
$1.56 million $14,826
Dec 26, 2021 $0.0193
+0.26%
$1.45 million $14,475
Dec 25, 2021 $0.0193
+0.62%
$1.45 million $13,317
Dec 24, 2021 $0.0191
-4.23%
$1.44 million $9,945
Dec 23, 2021 $0.0199
-3.48%
$1.49 million $40,678
Dec 22, 2021 $0.0206
+5.12%
$1.55 million $29,406
Dec 21, 2021 $0.0195
-0.13%
$1.46 million $28,395
Dec 20, 2021 $0.0195
+2.02%
$1.46 million $41,817
Dec 19, 2021 $0.0191
+1.63%
$1.44 million $44,166
Dec 18, 2021 $0.0188
-6.84%
$1.41 million $71,677
Dec 17, 2021 $0.0203
+4.46%
$1.53 million $61,249
Dec 16, 2021 $0.0197
-1.50%
$1.48 million $23,808
Dec 15, 2021 $0.02
-1.85%
$1.5 million $42,213
Dec 14, 2021 $0.0203
+2.75%
$1.52 million $43,928
Dec 13, 2021 $0.0197
-22.71%
$1.48 million $98,257
Dec 12, 2021 $0.0255
-5.50%
$1.91 million $134,495
Dec 11, 2021 $0.0269
+2.11%
$2.02 million $64,145
Dec 10, 2021 $0.0267
-13.09%
$2.01 million $70,366
Dec 9, 2021 $0.0312
-4.70%
$2.34 million $45,824
Dec 8, 2021 $0.0326
+2.54%
$2.45 million $57,045
Dec 7, 2021 $0.0318
-7.64%
$2.39 million $91,477
Dec 6, 2021 $0.034
+17.44%
$2.55 million $114,293
Dec 5, 2021 $0.0291
-11.60%
$2.18 million $39,676
Dec 4, 2021 $0.033
-7.90%
$2.48 million $95,815
Dec 3, 2021 $0.0358
-13.22%
$2.69 million $135,455
Dec 2, 2021 $0.041
-7.67%
$3.08 million $115,705
Dec 1, 2021 $0.0446
-6.43%
$3.35 million $245,428
Nov 30, 2021 $0.0478
-18.95%
$3.59 million $410,219
Nov 29, 2021 $0.059
+7.87%
$4.43 million $128,293
Nov 28, 2021 $0.0545
-6.00%
$4.09 million $109,439
Nov 27, 2021 $0.0579
-2.93%
$4.35 million $138,654
Nov 26, 2021 $0.0597
-14.35%
$4.49 million $181,026
Nov 25, 2021 $0.0697
+14.05%
$5.23 million $253,863
Nov 24, 2021 $0.0614
-5.33%
$4.61 million $118,087
Nov 23, 2021 $0.0648
+4.24%
$4.86 million $155,366
Nov 22, 2021 $0.0624
-4.94%
$4.68 million $198,297
Nov 21, 2021 $0.0658
+6.99%
$4.94 million $223,882
Nov 20, 2021 $0.0613
+6.66%
$4.6 million $149,198
Nov 19, 2021 $0.057
-0.66%
$4.28 million $133,433