Argon Historical Data

ARGON Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.016
-2.84%
$ 1.2 million $ 12,261
Jan 6, 2022 $ 0.0168
+0.47%
$ 1.26 million $ 7,717
Jan 5, 2022 $ 0.0167
-8.91%
$ 1.26 million $ 21,574
Jan 4, 2022 $ 0.0183
-7.63%
$ 1.37 million $ 16,372
Jan 3, 2022 $ 0.0198
+0.35%
$ 1.49 million $ 24,315
Jan 2, 2022 $ 0.0197
+9.63%
$ 1.48 million $ 47,628
Jan 1, 2022 $ 0.018
+0.67%
$ 1.35 million $ 21,325
Dec 31, 2021 $ 0.0179
+2.46%
$ 1.34 million $ 15,159
Dec 30, 2021 $ 0.0174
-8.02%
$ 1.31 million $ 27,078
Dec 29, 2021 $ 0.019
-4.65%
$ 1.42 million $ 9,937
Dec 28, 2021 $ 0.0199
-4.05%
$ 1.49 million $ 8,387
Dec 27, 2021 $ 0.0207
+7.27%
$ 1.56 million $ 14,826
Dec 26, 2021 $ 0.0193
+0.26%
$ 1.45 million $ 14,475
Dec 25, 2021 $ 0.0193
+0.62%
$ 1.45 million $ 13,317
Dec 24, 2021 $ 0.0191
-4.23%
$ 1.44 million $ 9,945
Dec 23, 2021 $ 0.0199
-3.48%
$ 1.49 million $ 40,678
Dec 22, 2021 $ 0.0206
+5.12%
$ 1.55 million $ 29,406
Dec 21, 2021 $ 0.0195
-0.13%
$ 1.46 million $ 28,395
Dec 20, 2021 $ 0.0195
+2.02%
$ 1.46 million $ 41,817
Dec 19, 2021 $ 0.0191
+1.63%
$ 1.44 million $ 44,166
Dec 18, 2021 $ 0.0188
-6.84%
$ 1.41 million $ 71,677
Dec 17, 2021 $ 0.0203
+4.46%
$ 1.53 million $ 61,249
Dec 16, 2021 $ 0.0197
-1.50%
$ 1.48 million $ 23,808
Dec 15, 2021 $ 0.02
-1.85%
$ 1.5 million $ 42,213
Dec 14, 2021 $ 0.0203
+2.75%
$ 1.52 million $ 43,928
Dec 13, 2021 $ 0.0197
-22.71%
$ 1.48 million $ 98,257
Dec 12, 2021 $ 0.0255
-5.50%
$ 1.91 million $ 134,495
Dec 11, 2021 $ 0.0269
+2.11%
$ 2.02 million $ 64,145
Dec 10, 2021 $ 0.0267
-13.09%
$ 2.01 million $ 70,366
Dec 9, 2021 $ 0.0312
-4.70%
$ 2.34 million $ 45,824
Dec 8, 2021 $ 0.0326
+2.54%
$ 2.45 million $ 57,045
Dec 7, 2021 $ 0.0318
-7.64%
$ 2.39 million $ 91,477
Dec 6, 2021 $ 0.034
+17.44%
$ 2.55 million $ 114,293
Dec 5, 2021 $ 0.0291
-11.60%
$ 2.18 million $ 39,676
Dec 4, 2021 $ 0.033
-7.90%
$ 2.48 million $ 95,815
Dec 3, 2021 $ 0.0358
-13.22%
$ 2.69 million $ 135,455
Dec 2, 2021 $ 0.041
-7.67%
$ 3.08 million $ 115,705
Dec 1, 2021 $ 0.0446
-6.43%
$ 3.35 million $ 245,428
Nov 30, 2021 $ 0.0478
-18.95%
$ 3.59 million $ 410,219
Nov 29, 2021 $ 0.059
+7.87%
$ 4.43 million $ 128,293
Nov 28, 2021 $ 0.0545
-6.00%
$ 4.09 million $ 109,439
Nov 27, 2021 $ 0.0579
-2.93%
$ 4.35 million $ 138,654
Nov 26, 2021 $ 0.0597
-14.35%
$ 4.49 million $ 181,026
Nov 25, 2021 $ 0.0697
+14.05%
$ 5.23 million $ 253,863
Nov 24, 2021 $ 0.0614
-5.33%
$ 4.61 million $ 118,087
Nov 23, 2021 $ 0.0648
+4.24%
$ 4.86 million $ 155,366
Nov 22, 2021 $ 0.0624
-4.94%
$ 4.68 million $ 198,297
Nov 21, 2021 $ 0.0658
+6.99%
$ 4.94 million $ 223,882
Nov 20, 2021 $ 0.0613
+6.66%
$ 4.6 million $ 149,198
Nov 19, 2021 $ 0.057
-0.66%
$ 4.28 million $ 133,433