Argon Historical Data

ARGON Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.0563
-11.07%
$ 4.22 million $ 148,816
Nov 17, 2021 $ 0.0633
-1.50%
$ 4.75 million $ 124,634
Nov 16, 2021 $ 0.0642
-15.69%
$ 4.82 million $ 204,437
Nov 15, 2021 $ 0.0762
-10.54%
$ 5.72 million $ 268,100
Nov 14, 2021 $ 0.0851
+11.38%
$ 6.39 million $ 260,677
Nov 13, 2021 $ 0.0765
+23.46%
$ 5.74 million $ 210,704
Nov 12, 2021 $ 0.062
-3.24%
$ 4.66 million $ 114,612
Nov 11, 2021 $ 0.0641
+4.57%
$ 4.81 million $ 123,221
Nov 10, 2021 $ 0.0612
-11.71%
$ 4.59 million $ 241,986
Nov 9, 2021 $ 0.0689
-4.74%
$ 5.17 million $ 169,695
Nov 8, 2021 $ 0.0713
+6.06%
$ 5.36 million $ 161,684
Nov 7, 2021 $ 0.0672
+0.65%
$ 5.05 million $ 105,476
Nov 6, 2021 $ 0.0666
+4.28%
$ 5 million $ 112,672
Nov 5, 2021 $ 0.0639
+8.27%
$ 4.8 million $ 126,681
Nov 4, 2021 $ 0.0599
-5.36%
$ 4.5 million $ 240,046
Nov 3, 2021 $ 0.0633
+1.75%
$ 4.75 million $ 133,270
Nov 2, 2021 $ 0.0624
+2.26%
$ 4.69 million $ 148,733
Nov 1, 2021 $ 0.0611
+6.05%
$ 4.59 million $ 98,706
Oct 31, 2021 $ 0.0575
-1.99%
$ 4.32 million $ 133,829
Oct 30, 2021 $ 0.0587
+1.30%
$ 4.4 million $ 114,930
Oct 29, 2021 $ 0.0578
-9.35%
$ 4.34 million $ 182,961
Oct 28, 2021 $ 0.0637
-2.65%
$ 4.78 million $ 109,327
Oct 27, 2021 $ 0.0655
-8.62%
$ 4.92 million $ 88,663
Oct 26, 2021 $ 0.0716
-1.38%
$ 5.38 million $ 79,340
Oct 25, 2021 $ 0.0729
+4.70%
$ 5.47 million $ 94,264
Oct 24, 2021 $ 0.0694
+0.66%
$ 5.21 million $ 72,455
Oct 23, 2021 $ 0.0691
-1.41%
$ 5.19 million $ 62,462
Oct 22, 2021 $ 0.0701
-1.11%
$ 5.26 million $ 86,006
Oct 21, 2021 $ 0.0708
+5.15%
$ 5.31 million $ 104,842
Oct 20, 2021 $ 0.067
-3.28%
$ 5.03 million $ 72,347
Oct 19, 2021 $ 0.0693
+1.84%
$ 5.2 million $ 41,183
Oct 18, 2021 $ 0.068
-2.59%
$ 5.11 million $ 46,565
Oct 17, 2021 $ 0.0693
-2.71%
$ 5.21 million $ 32,970
Oct 16, 2021 $ 0.0713
+1.45%
$ 5.35 million $ 38,659
Oct 15, 2021 $ 0.0702
-2.84%
$ 5.27 million $ 41,967
Oct 14, 2021 $ 0.0723
-2.86%
$ 5.43 million $ 78,099
Oct 13, 2021 $ 0.0744
+5.49%
$ 5.59 million $ 67,476
Oct 12, 2021 $ 0.0696
-1.25%
$ 5.22 million $ 31,444
Oct 11, 2021 $ 0.0709
+4.67%
$ 5.32 million $ 67,703
Oct 10, 2021 $ 0.0677
-10.08%
$ 5.08 million $ 66,057
Oct 9, 2021 $ 0.0753
+5.30%
$ 5.65 million $ 47,873
Oct 8, 2021 $ 0.0715
-8.21%
$ 5.37 million $ 91,056
Oct 7, 2021 $ 0.0779
-1.33%
$ 5.85 million $ 87,682
Oct 6, 2021 $ 0.0796
+1.20%
$ 5.98 million $ 122,370
Oct 5, 2021 $ 0.0788
-7.82%
$ 5.92 million $ 49,663
Oct 4, 2021 $ 0.0855
+1.23%
$ 6.42 million $ 63,621
Oct 3, 2021 $ 0.0844
-2.20%
$ 6.34 million $ 63,133
Oct 2, 2021 $ 0.0863
-1.92%
$ 6.48 million $ 55,691
Oct 1, 2021 $ 0.088
+9.94%
$ 6.61 million $ 62,733
Sep 30, 2021 $ 0.083
+13.02%
$ 6.23 million $ 36,643