Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argon Historical Data

ARGON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.000441
+14.56%
$44,130 $828
Mar 3, 2025 $0.000385
+0.00%
$38,520 $35
Mar 2, 2025 $0.000385
+0.00%
$38,480 $3
Mar 1, 2025 $0.000385
-11.48%
$38,480 $509
Feb 28, 2025 $0.000435
+4.22%
$43,470 $38
Feb 27, 2025 $0.000417
+4.27%
$41,710 $45
Feb 26, 2025 $0.0004
-15.29%
$40,000 $174
Feb 25, 2025 $0.000472
+0.00%
$47,220 $280
Feb 24, 2025 $0.000472
-4.04%
$47,220 $94
Feb 23, 2025 $0.000492
+0.00%
$49,210 $4
Feb 21, 2025 $0.000472
+0.00%
$47,220 $8
Feb 20, 2025 $0.000472
+3.55%
$47,220 $14
Feb 19, 2025 $0.000456
+4.90%
$45,600 $155
Feb 18, 2025 $0.000435
-7.86%
$43,470 $5
Feb 17, 2025 $0.000472
-5.07%
$47,180 $7
Feb 16, 2025 $0.00048
+0.00%
$-- $77
Feb 15, 2025 $0.00048
-3.50%
$48,000 $91
Feb 14, 2025 $0.000529
+0.00%
$-- $52
Feb 13, 2025 $0.000529
+12.69%
$52,940 $137
Feb 12, 2025 $0.00047
-6.06%
$46,980 $280
Feb 11, 2025 $0.0005
-3.55%
$50,010 $10
Feb 10, 2025 $0.000518
+0.00%
$51,850 $42
Feb 9, 2025 $0.000518
+0.47%
$51,850 $337
Feb 8, 2025 $0.000516
+28.67%
$51,610 $123
Feb 7, 2025 $0.000497
+3.16%
$49,660 $2,300
Feb 6, 2025 $0.000481
+0.00%
$48,140 $13
Feb 5, 2025 $0.000481
-5.66%
$48,140 $45
Feb 4, 2025 $0.00051
-6.38%
$51,030 $278
Feb 3, 2025 $0.00045
-13.82%
$45,020 $457
Feb 2, 2025 $0.000522
-1.66%
$52,240 $106
Feb 1, 2025 $0.000531
-6.07%
$53,120 $549
Jan 31, 2025 $0.000565
+0.00%
$56,520 $0
Jan 30, 2025 $0.000565
-19.51%
$56,520 $912
Jan 29, 2025 $0.000702
+4.11%
$70,220 $3
Jan 28, 2025 $0.000674
-3.64%
$67,450 $204
Jan 27, 2025 $0.000711
-5.47%
$71,103 $36
Jan 26, 2025 $0.000752
+17.91%
$75,214 $1,109
Jan 25, 2025 $0.000638
-12.49%
$63,791 $4,736
Jan 24, 2025 $0.000729
+13.89%
$72,896 $226
Jan 23, 2025 $0.00064
-0.36%
$63,954 $50
Jan 22, 2025 $0.000642
+0.93%
$64,187 $55
Jan 21, 2025 $0.000636
+9.37%
$63,597 $422
Jan 20, 2025 $0.000581
-23.65%
$58,146 $2,763
Jan 19, 2025 $0.000762
+23.32%
$76,154 $3,221
Jan 18, 2025 $0.000618
-9.74%
$61,751 $369
Jan 17, 2025 $0.000683
+6.61%
$68,253 $9
Jan 16, 2025 $0.00064
-10.64%
$64,021 $995
Jan 15, 2025 $0.000679
-3.44%
$67,869 $48
Jan 14, 2025 $0.000703
+7.06%
$70,287 $316
Jan 13, 2025 $0.000657
-15.36%
$65,654 $1,833