Coinranking
Argon Historical Data
ARGON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10 | $0.00109 | +9.44% | ||
| Jul 3 | $0.001 | +3.58% | ||
| Jun 26 | $0.000966 | +7.62% | ||
| Jun 19 | $0.000916 | +1.45% | ||
| Jun 12 | $0.00095 | -9.30% | ||
| Jun 5 | $0.00105 | -24.32% | ||
| May 29 | $0.00139 | -5.61% | ||
| May 22 | $0.00149 | -2.33% | ||
| May 15 | $0.00166 | -10.91% | ||
| May 8 | $0.00192 | +19.86% | ||
| May 1 | $0.0016 | -26.96% | ||
| Apr 24 | $0.00243 | +15.74% | ||
| Apr 17 | $0.00148 | +1.02% | ||
| Apr 10 | $0.00146 | -7.17% | ||
| Apr 3 | $0.00156 | +39.52% | ||
| Mar 27 | $0.00112 | +12.45% | ||
| Mar 20 | $0.001 | -9.81% | ||
| Mar 13 | $0.00118 | +15.30% | ||
| Mar 6 | $0.00107 | -23.72% | ||
| Feb 27 | $0.0014 | +56.03% | ||
| Feb 20 | $0.000899 | +4.84% | ||
| Feb 13 | $0.000859 | -4.32% | ||
| Feb 6 | $0.000899 | +10.71% | ||
| Jan 30 | $0.000813 | +2.40% | ||
| Jan 23 | $0.000803 | +4.63% | ||
| Jan 16 | $0.000767 | -7.25% | ||
| Jan 9 | $0.000827 | +9.89% | ||
| Jan 2 | $0.000754 | -1.77% | ||
| Dec 26 | $0.00077 | -12.68% | ||
| Dec 19 | $0.000882 | +12.94% | ||
| Dec 12 | $0.00078 | +2.20% | ||
| Dec 5 | $0.000713 | +0.59% | ||
| Nov 28 | $0.000705 | -3.47% | ||
| Nov 21 | $0.000714 | -1.70% | ||
| Nov 14 | $0.000727 | +17.87% | ||
| Nov 7 | $0.00062 | -35.68% | ||
| Oct 31 | $0.000959 | -3.68% | ||
| Oct 24 | $0.000995 | -18.83% | ||
| Oct 17 | $0.00122 | -0.82% | ||
| Oct 10 | $0.00123 | -2.88% | ||
| Oct 3 | $0.00127 | +0.54% | ||
| Sep 26 | $0.00126 | +10.00% | ||
| Sep 19 | $0.00112 | -10.75% | ||
| Sep 12 | $0.00128 | -17.54% | ||
| Sep 5 | $0.00156 | -13.28% | ||
| Aug 29 | $0.0018 | +1.54% | ||
| Aug 22 | $0.00178 | -9.58% | ||
| Aug 15 | $0.00197 | -3.92% | ||
| Aug 8 | $0.00205 | -5.23% | ||
| Aug 1 | $0.00216 | +3.49% | ||