Argon Historical Data

ARGON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000776
+12.36%
$ 77,571 $ 66
Jan 11, 2025 $ 0.00068
-6.97%
$ 67,964 $ 100
Jan 10, 2025 $ 0.000731
+13.20%
$ 73,059 $ 1,354
Jan 9, 2025 $ 0.000645
-8.22%
$ 64,540 $ 235
Jan 8, 2025 $ 0.000703
+6.57%
$ 70,319 $ 194
Jan 7, 2025 $ 0.00066
-19.76%
$ 65,986 $ 1,106
Jan 6, 2025 $ 0.000822
+0.78%
$ 82,240 $ 290
Jan 5, 2025 $ 0.000816
+12.78%
$ 81,604 $ 1,718
Jan 4, 2025 $ 0.000705
-11.23%
$ 70,517 $ 742
Jan 3, 2025 $ 0.000797
-5.20%
$ 79,678 $ 226
Jan 2, 2025 $ 0.000851
+19.19%
$ 85,132 $ 537
Jan 1, 2025 $ 0.000714
-6.20%
$ 71,426 $ 88
Dec 31, 2024 $ 0.000761
-8.23%
$ 76,146 $ 73
Dec 30, 2024 $ 0.00083
+14.29%
$ 82,971 $ 1,172
Dec 29, 2024 $ 0.000726
-6.22%
$ 72,600 $ 89
Dec 28, 2024 $ 0.000774
-0.95%
$ 77,417 $ 207
Dec 27, 2024 $ 0.000782
-4.85%
$ 78,160 $ 2,149
Dec 26, 2024 $ 0.000821
-4.30%
$ 82,140 $ 2
Dec 25, 2024 $ 0.000858
+4.49%
$ 85,832 $ 83
Dec 24, 2024 $ 0.000861
+0.00%
$ 86,050 $ 433
Dec 23, 2024 $ 0.000861
+18.30%
$ 86,054 $ 1,634
Dec 22, 2024 $ 0.000711
+2.20%
$ 71,060 $ 20
Dec 21, 2024 $ 0.000695
-2.08%
$ 69,531 $ 104
Dec 20, 2024 $ 0.00071
-8.00%
$ 71,006 $ 446
Dec 19, 2024 $ 0.000772
-3.62%
$ 77,180 $ 103
Dec 18, 2024 $ 0.000801
-1.76%
$ 80,082 $ 8
Dec 17, 2024 $ 0.000815
+0.23%
$ 81,514 $ 251
Dec 16, 2024 $ 0.000813
-3.01%
$ 81,329 $ 52
Dec 15, 2024 $ 0.000839
-9.52%
$ 83,854 $ 101
Dec 14, 2024 $ 0.000927
-2.15%
$ 92,674 $ 65
Dec 13, 2024 $ 0.000947
+5.65%
$ 94,709 $ 224
Dec 12, 2024 $ 0.000896
+2.31%
$ 89,642 $ 294
Dec 11, 2024 $ 0.000876
+3.36%
$ 87,619 $ 391
Dec 10, 2024 $ 0.000848
-5.49%
$ 84,771 $ 243
Dec 9, 2024 $ 0.000897
-5.84%
$ 89,697 $ 609
Dec 8, 2024 $ 0.000953
-4.40%
$ 95,263 $ 1,220
Dec 7, 2024 $ 0.000997
+9.92%
$ 99,650 $ 1,279
Dec 6, 2024 $ 0.000907
-5.51%
$ 90,665 $ 1,129
Dec 5, 2024 $ 0.00096
-6.06%
$ 95,955 $ 1,513
Dec 4, 2024 $ 0.00102
-1.18%
$ 102,150 $ 914
Dec 3, 2024 $ 0.00103
+12.06%
$ 98,911 $ 467
Dec 2, 2024 $ 0.000922
+4.87%
$ 92,240 $ 1,594
Dec 1, 2024 $ 0.00088
+0.52%
$ 87,957 $ 31
Nov 30, 2024 $ 0.000875
+3.63%
$ 87,576 $ 106
Nov 29, 2024 $ 0.000895
+1.41%
$ 90,688 $ 108
Nov 28, 2024 $ 0.000883
+2.03%
$ 88,258 $ 465
Nov 27, 2024 $ 0.000865
+25.07%
$ 86,503 $ 896
Nov 26, 2024 $ 0.000692
-5.54%
$ 69,166 $ 177
Nov 25, 2024 $ 0.000732
+0.02%
$ 73,222 $ 248
Nov 24, 2024 $ 0.000732
-1.50%
$ 73,209 $ 347