Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argon Historical Data

ARGON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.000776
+12.36%
$77,571 $66
Jan 11, 2025 $0.00068
-6.97%
$67,964 $100
Jan 10, 2025 $0.000731
+13.20%
$73,059 $1,354
Jan 9, 2025 $0.000645
-8.22%
$64,540 $235
Jan 8, 2025 $0.000703
+6.57%
$70,319 $194
Jan 7, 2025 $0.00066
-19.76%
$65,986 $1,106
Jan 6, 2025 $0.000822
+0.78%
$82,240 $290
Jan 5, 2025 $0.000816
+12.78%
$81,604 $1,718
Jan 4, 2025 $0.000705
-11.23%
$70,517 $742
Jan 3, 2025 $0.000797
-5.20%
$79,678 $226
Jan 2, 2025 $0.000851
+19.19%
$85,132 $537
Jan 1, 2025 $0.000714
-6.20%
$71,426 $88
Dec 31, 2024 $0.000761
-8.23%
$76,146 $73
Dec 30, 2024 $0.00083
+14.29%
$82,971 $1,172
Dec 29, 2024 $0.000726
-6.22%
$72,600 $89
Dec 28, 2024 $0.000774
-0.95%
$77,417 $207
Dec 27, 2024 $0.000782
-4.85%
$78,160 $2,149
Dec 26, 2024 $0.000821
-4.30%
$82,140 $2
Dec 25, 2024 $0.000858
+4.49%
$85,832 $83
Dec 24, 2024 $0.000861
+0.00%
$86,050 $433
Dec 23, 2024 $0.000861
+18.30%
$86,054 $1,634
Dec 22, 2024 $0.000711
+2.20%
$71,060 $20
Dec 21, 2024 $0.000695
-2.08%
$69,531 $104
Dec 20, 2024 $0.00071
-8.00%
$71,006 $446
Dec 19, 2024 $0.000772
-3.62%
$77,180 $103
Dec 18, 2024 $0.000801
-1.76%
$80,082 $8
Dec 17, 2024 $0.000815
+0.23%
$81,514 $251
Dec 16, 2024 $0.000813
-3.01%
$81,329 $52
Dec 15, 2024 $0.000839
-9.52%
$83,854 $101
Dec 14, 2024 $0.000927
-2.15%
$92,674 $65
Dec 13, 2024 $0.000947
+5.65%
$94,709 $224
Dec 12, 2024 $0.000896
+2.31%
$89,642 $294
Dec 11, 2024 $0.000876
+3.36%
$87,619 $391
Dec 10, 2024 $0.000848
-5.49%
$84,771 $243
Dec 9, 2024 $0.000897
-5.84%
$89,697 $609
Dec 8, 2024 $0.000953
-4.40%
$95,263 $1,220
Dec 7, 2024 $0.000997
+9.92%
$99,650 $1,279
Dec 6, 2024 $0.000907
-5.51%
$90,665 $1,129
Dec 5, 2024 $0.00096
-6.06%
$95,955 $1,513
Dec 4, 2024 $0.00102
-1.18%
$102,150 $914
Dec 3, 2024 $0.00103
+12.06%
$98,911 $467
Dec 2, 2024 $0.000922
+4.87%
$92,240 $1,594
Dec 1, 2024 $0.00088
+0.52%
$87,957 $31
Nov 30, 2024 $0.000875
+3.63%
$87,576 $106
Nov 29, 2024 $0.000895
+1.41%
$90,688 $108
Nov 28, 2024 $0.000883
+2.03%
$88,258 $465
Nov 27, 2024 $0.000865
+25.07%
$86,503 $896
Nov 26, 2024 $0.000692
-5.54%
$69,166 $177
Nov 25, 2024 $0.000732
+0.02%
$73,222 $248
Nov 24, 2024 $0.000732
-1.50%
$73,209 $347