Coinranking
Argon Historical Data
ARGON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 25 | $ 0.00209 | +2.83% | ||
| Jul 18 | $ 0.00205 | -8.33% | ||
| Jul 11 | $ 0.00223 | +16.73% | ||
| Jul 4 | $ 0.00191 | +9.12% | ||
| Jun 27 | $ 0.00175 | -23.45% | ||
| Jun 20 | $ 0.00229 | +15.06% | ||
| Jun 13 | $ 0.00199 | -20.73% | ||
| Jun 6 | $ 0.0025 | -19.06% | ||
| May 30 | $ 0.0031 | -1.56% | ||
| May 23 | $ 0.00315 | -11.43% | ||
| May 16 | $ 0.00356 | +2.75% | ||
| May 9 | $ 0.00347 | -37.09% | ||
| May 2 | $ 0.00551 | -12.58% | ||
| Apr 25 | $ 0.00633 | -8.03% | ||
| Apr 18 | $ 0.00688 | -13.89% | ||
| Apr 11 | $ 0.00798 | -14.53% | ||
| Apr 4 | $ 0.00932 | -5.14% | ||
| Mar 28 | $ 0.00983 | +16.11% | ||
| Mar 21 | $ 0.00846 | +10.00% | ||
| Mar 14 | $ 0.00769 | +5.65% | ||
| Mar 7 | $ 0.00728 | -0.26% | ||
| Feb 28 | $ 0.00729 | +11.46% | ||
| Feb 21 | $ 0.00653 | -21.85% | ||
| Feb 14 | $ 0.00835 | -6.23% | ||
| Feb 7 | $ 0.00892 | -6.52% | ||
| Jan 31 | $ 0.00957 | +1.98% | ||
| Jan 24 | $ 0.00939 | -18.91% | ||
| Jan 17 | $ 0.0116 | -19.71% | ||
| Jan 10 | $ 0.0144 | -10.70% | ||
| Jan 3 | $ 0.0161 | -18.18% | ||
| Dec 27 | $ 0.0197 | +2.13% | ||
| Dec 20 | $ 0.0193 | +1.02% | ||
| Dec 13 | $ 0.0191 | -25.07% | ||
| Dec 6 | $ 0.0255 | -12.07% | ||
| Nov 29 | $ 0.0291 | -46.84% | ||
| Nov 22 | $ 0.0545 | -16.99% | ||
| Nov 15 | $ 0.0658 | -22.81% | ||
| Nov 8 | $ 0.0851 | +26.55% | ||
| Nov 1 | $ 0.0672 | +16.69% | ||
| Oct 25 | $ 0.0587 | -15.77% | ||
| Oct 18 | $ 0.0694 | -0.58% | ||
| Oct 11 | $ 0.0693 | +2.37% | ||
| Oct 4 | $ 0.0677 | -19.80% | ||
| Sep 27 | $ 0.0844 | +13.99% | ||
| Sep 20 | $ 0.0741 | -26.07% | ||
| Sep 13 | $ 0.1 | +10.92% | ||
| Sep 6 | $ 0.0903 | -23.44% | ||
| Aug 30 | $ 0.118 | -11.27% | ||
| Aug 23 | $ 0.134 | +91.15% | ||
| Aug 16 | $ 0.0694 | +57.55% | ||