Argon Historical Data

ARGON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000743
+5.67%
$ 74,324 $ 1,460
Nov 22, 2024 $ 0.000703
-7.23%
$ 70,339 $ 309
Nov 21, 2024 $ 0.000758
+15.20%
$ 75,802 $ 1,198
Nov 20, 2024 $ 0.000658
+11.17%
$ 65,799 $ 104
Nov 19, 2024 $ 0.000592
-4.15%
$ 59,230 $ 10
Nov 18, 2024 $ 0.000618
-0.25%
$ 61,794 $ 115
Nov 17, 2024 $ 0.00062
+2.43%
$ 61,950 $ 204
Nov 16, 2024 $ 0.000605
-1.21%
$ 60,481 $ 126
Nov 15, 2024 $ 0.000613
+0.16%
$ 61,293 $ 477
Nov 14, 2024 $ 0.000624
-4.35%
$ 62,360 $ 799
Nov 13, 2024 $ 0.000654
-4.46%
$ 65,416 $ 176
Nov 12, 2024 $ 0.000685
+5.05%
$ 68,470 $ 580
Nov 11, 2024 $ 0.000669
-1.37%
$ 66,940 $ 1,641
Nov 10, 2024 $ 0.000684
+12.87%
$ 68,424 $ 6,291
Nov 9, 2024 $ 0.000606
-0.38%
$ 60,602 $ 874
Nov 8, 2024 $ 0.000611
+1.10%
$ 61,070 $ 653
Nov 7, 2024 $ 0.000604
-0.76%
$ 60,393 $ 681
Nov 6, 2024 $ 0.000607
+3.05%
$ 60,740 $ 870
Nov 5, 2024 $ 0.000587
-0.52%
$ 58,716 $ 873
Nov 4, 2024 $ 0.00059
-0.38%
$ 58,976 $ 741
Nov 3, 2024 $ 0.000592
+3.04%
$ 59,214 $ 1,047
Nov 2, 2024 $ 0.000573
-6.39%
$ 57,279 $ 763
Nov 1, 2024 $ 0.000612
+0.52%
$ 61,180 $ 2,316
Oct 31, 2024 $ 0.000609
+0.13%
$ 60,928 $ 741
Oct 30, 2024 $ 0.000609
+0.07%
$ 60,897 $ 969
Oct 29, 2024 $ 0.000609
+3.49%
$ 60,855 $ 134
Oct 28, 2024 $ 0.00062
+11.37%
$ 62,003 $ 210
Oct 27, 2024 $ 0.000548
-7.06%
$ 54,830 $ 799
Oct 26, 2024 $ 0.00059
+1.80%
$ 58,998 $ 310
Oct 25, 2024 $ 0.000579
+1.03%
$ 57,917 $ 366
Oct 24, 2024 $ 0.000573
+0.37%
$ 57,332 $ 474
Oct 23, 2024 $ 0.000564
-2.15%
$ 56,368 $ 187
Oct 22, 2024 $ 0.000576
-3.99%
$ 57,581 $ 216
Oct 21, 2024 $ 0.00061
-1.94%
$ 61,007 $ 48
Oct 20, 2024 $ 0.000626
+6.80%
$ 62,635 $ 522
Oct 19, 2024 $ 0.000586
-7.53%
$ 58,646 $ 221
Oct 18, 2024 $ 0.000649
+11.24%
$ 64,907 $ 36
Oct 17, 2024 $ 0.000583
-3.00%
$ 58,346 $ 178
Oct 16, 2024 $ 0.000602
-2.47%
$ 60,150 $ 2
Oct 15, 2024 $ 0.000618
-3.17%
$ 61,838 $ 83
Oct 14, 2024 $ 0.000627
+0.12%
$ 62,673 $ 945
Oct 13, 2024 $ 0.000629
+8.71%
$ 62,919 $ 266
Oct 12, 2024 $ 0.000573
-56.32%
$ 57,274 $ 222
Oct 11, 2024 $ 0.00129
+153.30%
$ 128,656 $ 842
Oct 10, 2024 $ 0.000508
-2.80%
$ 50,771 $ 12
Oct 9, 2024 $ 0.000521
-5.28%
$ 52,094 $ 97
Oct 8, 2024 $ 0.000602
+0.00%
$ -- $ 2
Oct 7, 2024 $ 0.000602
+3.21%
$ 60,180 $ 2
Oct 6, 2024 $ 0.000569
-2.44%
$ 56,887 $ 17
Oct 5, 2024 $ 0.000583
+3.05%
$ 58,310 $ 8