Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argon Historical Data

ARGON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.000743
+5.67%
$74,324 $1,460
Nov 22, 2024 $0.000703
-7.23%
$70,339 $309
Nov 21, 2024 $0.000758
+15.20%
$75,802 $1,198
Nov 20, 2024 $0.000658
+11.17%
$65,799 $104
Nov 19, 2024 $0.000592
-4.15%
$59,230 $10
Nov 18, 2024 $0.000618
-0.25%
$61,794 $115
Nov 17, 2024 $0.00062
+2.43%
$61,950 $204
Nov 16, 2024 $0.000605
-1.21%
$60,481 $126
Nov 15, 2024 $0.000613
+0.16%
$61,293 $477
Nov 14, 2024 $0.000624
-4.35%
$62,360 $799
Nov 13, 2024 $0.000654
-4.46%
$65,416 $176
Nov 12, 2024 $0.000685
+5.05%
$68,470 $580
Nov 11, 2024 $0.000669
-1.37%
$66,940 $1,641
Nov 10, 2024 $0.000684
+12.87%
$68,424 $6,291
Nov 9, 2024 $0.000606
-0.38%
$60,602 $874
Nov 8, 2024 $0.000611
+1.10%
$61,070 $653
Nov 7, 2024 $0.000604
-0.76%
$60,393 $681
Nov 6, 2024 $0.000607
+3.05%
$60,740 $870
Nov 5, 2024 $0.000587
-0.52%
$58,716 $873
Nov 4, 2024 $0.00059
-0.38%
$58,976 $741
Nov 3, 2024 $0.000592
+3.04%
$59,214 $1,047
Nov 2, 2024 $0.000573
-6.39%
$57,279 $763
Nov 1, 2024 $0.000612
+0.52%
$61,180 $2,316
Oct 31, 2024 $0.000609
+0.13%
$60,928 $741
Oct 30, 2024 $0.000609
+0.07%
$60,897 $969
Oct 29, 2024 $0.000609
+3.49%
$60,855 $134
Oct 28, 2024 $0.00062
+11.37%
$62,003 $210
Oct 27, 2024 $0.000548
-7.06%
$54,830 $799
Oct 26, 2024 $0.00059
+1.80%
$58,998 $310
Oct 25, 2024 $0.000579
+1.03%
$57,917 $366
Oct 24, 2024 $0.000573
+0.37%
$57,332 $474
Oct 23, 2024 $0.000564
-2.15%
$56,368 $187
Oct 22, 2024 $0.000576
-3.99%
$57,581 $216
Oct 21, 2024 $0.00061
-1.94%
$61,007 $48
Oct 20, 2024 $0.000626
+6.80%
$62,635 $522
Oct 19, 2024 $0.000586
-7.53%
$58,646 $221
Oct 18, 2024 $0.000649
+11.24%
$64,907 $36
Oct 17, 2024 $0.000583
-3.00%
$58,346 $178
Oct 16, 2024 $0.000602
-2.47%
$60,150 $2
Oct 15, 2024 $0.000618
-3.17%
$61,838 $83
Oct 14, 2024 $0.000627
+0.12%
$62,673 $945
Oct 13, 2024 $0.000629
+8.71%
$62,919 $266
Oct 12, 2024 $0.000573
-56.32%
$57,274 $222
Oct 11, 2024 $0.00129
+153.30%
$128,656 $842
Oct 10, 2024 $0.000508
-2.80%
$50,771 $12
Oct 9, 2024 $0.000521
-5.28%
$52,094 $97
Oct 8, 2024 $0.000602
+0.00%
$-- $2
Oct 7, 2024 $0.000602
+3.21%
$60,180 $2
Oct 6, 2024 $0.000569
-2.44%
$56,887 $17
Oct 5, 2024 $0.000583
+3.05%
$58,310 $8