Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argon Historical Data

ARGON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2024 $0.000566
+2.27%
$56,582 $42
Oct 3, 2024 $0.000553
+2.51%
$55,325 $14
Oct 2, 2024 $0.00054
-4.49%
$53,973 $71
Oct 1, 2024 $0.000565
+2.73%
$56,510 $101
Sep 30, 2024 $0.00055
-2.67%
$55,010 $45
Sep 29, 2024 $0.000565
-3.51%
$56,520 $32
Sep 28, 2024 $0.000583
-3.06%
$58,310 $48
Sep 27, 2024 $0.000601
+0.00%
$60,140 $3
Sep 26, 2024 $0.000601
+9.12%
$60,139 $250
Sep 25, 2024 $0.000551
-5.44%
$55,110 $184
Sep 24, 2024 $0.000583
-11.76%
$58,280 $987
Sep 23, 2024 $0.00066
+8.58%
$66,050 $51
Sep 22, 2024 $0.000608
+5.90%
$60,830 $95
Sep 21, 2024 $0.000574
-0.61%
$57,440 $108
Sep 20, 2024 $0.000579
-3.78%
$57,875 $152
Sep 19, 2024 $0.000598
-0.22%
$59,810 $60
Sep 18, 2024 $0.000599
-9.18%
$59,931 $259
Sep 17, 2024 $0.00066
+3.03%
$65,990 $80
Sep 16, 2024 $0.000641
-3.02%
$64,055 $168
Sep 15, 2024 $0.00066
+9.81%
$66,050 $51
Sep 14, 2024 $0.000602
+9.76%
$60,150 $194
Sep 13, 2024 $0.000548
-6.02%
$54,800 $41
Sep 12, 2024 $0.000583
+2.24%
$58,310 $15
Sep 11, 2024 $0.00057
+0.00%
$57,030 $2
Sep 10, 2024 $0.000565
+0.00%
$-- $6
Sep 9, 2024 $0.000565
+1.27%
$56,520 $88
Sep 8, 2024 $0.000558
+0.00%
$55,810 $24
Sep 7, 2024 $0.000558
-0.28%
$55,810 $40
Sep 6, 2024 $0.000561
+2.45%
$56,133 $57
Sep 5, 2024 $0.000548
-12.48%
$54,790 $204
Sep 3, 2024 $0.000547
+0.64%
$54,719 $9
Sep 2, 2024 $0.000534
-8.95%
$53,380 $18
Sep 1, 2024 $0.000586
-3.04%
$58,630 $87
Aug 31, 2024 $0.000605
+0.87%
$60,470 $2
Aug 30, 2024 $0.000599
-0.45%
$59,946 $133
Aug 29, 2024 $0.000602
+1.15%
$60,220 $125
Aug 28, 2024 $0.000595
+4.78%
$59,548 $20
Aug 27, 2024 $0.000568
-1.08%
$56,830 $70
Aug 26, 2024 $0.000568
-10.28%
$56,830 $211
Aug 25, 2024 $0.000633
+1.52%
$63,340 $19
Aug 24, 2024 $0.000624
-6.20%
$62,390 $250
Aug 23, 2024 $0.000665
+0.16%
$66,513 $150
Aug 22, 2024 $0.000664
-0.02%
$66,410 $67
Aug 21, 2024 $0.000664
+0.02%
$66,420 $1
Aug 20, 2024 $0.000664
+13.15%
$66,410 $127
Aug 19, 2024 $0.000589
-0.13%
$58,923 $45
Aug 18, 2024 $0.00059
+0.58%
$59,000 $11
Aug 17, 2024 $0.000587
-5.98%
$58,660 $154
Aug 16, 2024 $0.000624
+3.18%
$62,390 $122
Aug 15, 2024 $0.000605
-0.97%
$60,469 $106