Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argon Historical Data

ARGON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.000611
+1.06%
$61,060 $40
Aug 13, 2024 $0.000605
+0.00%
$60,460 $5
Aug 12, 2024 $0.000605
+3.42%
$60,460 $134
Aug 11, 2024 $0.000585
-5.20%
$58,460 $1,238
Aug 10, 2024 $0.000616
+11.79%
$61,560 $7,880
Aug 9, 2024 $0.000551
-7.45%
$55,070 $284
Aug 8, 2024 $0.00059
-2.49%
$58,957 $421
Aug 7, 2024 $0.000605
+0.00%
$60,460 $32
Aug 6, 2024 $0.000605
+0.00%
$60,460 $112
Aug 5, 2024 $0.000605
+1.17%
$60,460 $622
Aug 4, 2024 $0.000637
+2.39%
$63,650 $19
Aug 3, 2024 $0.000622
+0.92%
$62,176 $54
Aug 2, 2024 $0.000616
-0.98%
$61,610 $152
Aug 1, 2024 $0.000622
+3.01%
$62,240 $244
Jul 31, 2024 $0.000604
+0.97%
$60,411 $48
Jul 30, 2024 $0.000598
-6.00%
$59,830 $6
Jul 29, 2024 $0.000637
+3.14%
$63,650 $47
Jul 28, 2024 $0.000617
-14.09%
$61,710 $1,044
Jul 27, 2024 $0.000831
+37.13%
$83,080 $1,502
Jul 26, 2024 $0.000606
-3.65%
$60,607 $284
Jul 25, 2024 $0.000633
-9.60%
$63,270 $2,783
Jul 24, 2024 $0.000695
-0.58%
$69,515 $21,048
Jul 23, 2024 $0.000685
+7.51%
$68,521 $1,917
Jul 22, 2024 $0.000637
-20.84%
$63,718 $585,093
Jul 21, 2024 $0.000805
-4.47%
$80,508 $1,749
Jul 20, 2024 $0.000843
-7.10%
$84,272 $829
Jul 19, 2024 $0.000907
+0.55%
$90,708 $255
Jul 18, 2024 $0.000902
+5.11%
$90,215 $5,357
Jul 17, 2024 $0.000855
+1.67%
$85,528 $15,139
Jul 16, 2024 $0.000842
-0.02%
$84,161 $16,600
Jul 15, 2024 $0.000842
+2.10%
$84,237 $13,104
Jul 14, 2024 $0.000825
+8.45%
$82,514 $5,579
Jul 13, 2024 $0.000761
+2.13%
$76,056 $1,109
Jul 12, 2024 $0.000745
+1.12%
$74,495 $702
Jul 11, 2024 $0.000737
-4.00%
$73,678 $329
Jul 10, 2024 $0.000767
+3.69%
$76,738 $3,678
Jul 9, 2024 $0.00074
+3.42%
$73,994 $10,950
Jul 8, 2024 $0.000715
-5.51%
$71,515 $9,091
Jul 7, 2024 $0.00076
-1.43%
$75,982 $5,018
Jul 6, 2024 $0.000771
-0.43%
$77,075 $1,184
Jul 5, 2024 $0.000775
-8.93%
$77,520 $2,814
Jul 4, 2024 $0.000881
-3.76%
$88,111 $10,997
Jul 3, 2024 $0.00092
+4.88%
$91,990 $73
Jul 2, 2024 $0.000877
-3.67%
$87,712 $567
Jul 1, 2024 $0.00091
+0.05%
$91,050 $25
Jun 30, 2024 $0.00091
-8.65%
$91,000 $393
Jun 29, 2024 $0.000996
-0.85%
$99,620 $1,676
Jun 28, 2024 $0.00101
-9.70%
$100,504 $6,311
Jun 27, 2024 $0.00111
+4.03%
$111,465 $1,254
Jun 26, 2024 $0.00107
-12.56%
$107,146 $1,041