Coinranking
Argon Historical Data
ARGON
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2024 | $0.00123 | +9.90% | ||
| Jun 24, 2024 | $0.00112 | +6.89% | ||
| Jun 23, 2024 | $0.00105 | +0.68% | ||
| Jun 22, 2024 | $0.00104 | -13.49% | ||
| Jun 21, 2024 | $0.0012 | +6.52% | ||
| Jun 20, 2024 | $0.00113 | -7.78% | ||
| Jun 19, 2024 | $0.00122 | +12.00% | ||
| Jun 18, 2024 | $0.00109 | -5.68% | ||
| Jun 17, 2024 | $0.00116 | -5.83% | ||
| Jun 16, 2024 | $0.00123 | -1.90% | ||
| Jun 15, 2024 | $0.00125 | +13.26% | ||
| Jun 14, 2024 | $0.00111 | -14.74% | ||
| Jun 13, 2024 | $0.0013 | -0.27% | ||
| Jun 12, 2024 | $0.0013 | -0.28% | ||
| Jun 11, 2024 | $0.00131 | -3.54% | ||
| Jun 10, 2024 | $0.00135 | -2.89% | ||
| Jun 9, 2024 | $0.00139 | +4.57% | ||
| Jun 8, 2024 | $0.00133 | -9.59% | ||
| Jun 7, 2024 | $0.00147 | -0.90% | ||
| Jun 6, 2024 | $0.00148 | +0.03% | ||
| Jun 5, 2024 | $0.00149 | +0.92% | ||
| Jun 4, 2024 | $0.00148 | -0.40% | ||
| Jun 3, 2024 | $0.00148 | +2.77% | ||
| Jun 2, 2024 | $0.00144 | -0.38% | ||
| Jun 1, 2024 | $0.00145 | +3.23% | ||
| May 31, 2024 | $0.0014 | +0.51% | ||
| May 30, 2024 | $0.0014 | +1.25% | ||
| May 29, 2024 | $0.00138 | +5.03% | ||
| May 28, 2024 | $0.00133 | -8.82% | ||
| May 27, 2024 | $0.00145 | +0.52% | ||
| May 26, 2024 | $0.00145 | +0.32% | ||
| May 25, 2024 | $0.00144 | -0.07% | ||
| May 24, 2024 | $0.00144 | -2.04% | ||
| May 23, 2024 | $0.00146 | +5.46% | ||
| May 22, 2024 | $0.00139 | +1.06% | ||
| May 21, 2024 | $0.00137 | -1.04% | ||
| May 20, 2024 | $0.00139 | +0.64% | ||
| May 19, 2024 | $0.00138 | +1.79% | ||
| May 18, 2024 | $0.00136 | -0.47% | ||
| May 17, 2024 | $0.00136 | -2.07% | ||
| May 16, 2024 | $0.00139 | +7.52% | ||
| May 15, 2024 | $0.00129 | +0.10% | ||
| May 14, 2024 | $0.00129 | -1.92% | ||
| May 13, 2024 | $0.00132 | -6.56% | ||
| May 12, 2024 | $0.00141 | -6.67% | ||
| May 11, 2024 | $0.00151 | +0.40% | ||
| May 10, 2024 | $0.00151 | -7.97% | ||
| May 9, 2024 | $0.00163 | +3.12% | ||
| May 8, 2024 | $0.00158 | -4.00% | ||
| May 7, 2024 | $0.00165 | -11.49% | ||