Argon Historical Data

ARGON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00123
+9.90%
$ 122,578 $ 1,028
Jun 24, 2024 $ 0.00112
+6.89%
$ 111,919 $ 1,626
Jun 23, 2024 $ 0.00105
+0.68%
$ 104,692 $ 200
Jun 22, 2024 $ 0.00104
-13.49%
$ 103,980 $ 3,992
Jun 21, 2024 $ 0.0012
+6.52%
$ 120,200 $ 6,016
Jun 20, 2024 $ 0.00113
-7.78%
$ 112,846 $ 6,299
Jun 19, 2024 $ 0.00122
+12.00%
$ 122,310 $ 3,505
Jun 18, 2024 $ 0.00109
-5.68%
$ 109,261 $ 6,257
Jun 17, 2024 $ 0.00116
-5.83%
$ 115,835 $ 7,135
Jun 16, 2024 $ 0.00123
-1.90%
$ 122,967 $ 821
Jun 15, 2024 $ 0.00125
+13.26%
$ 125,347 $ 7,609
Jun 14, 2024 $ 0.00111
-14.74%
$ 110,697 $ 2,907
Jun 13, 2024 $ 0.0013
-0.27%
$ 129,842 $ 11,963
Jun 12, 2024 $ 0.0013
-0.28%
$ 130,269 $ 19,505
Jun 11, 2024 $ 0.00131
-3.54%
$ 130,723 $ 20,853
Jun 10, 2024 $ 0.00135
-2.89%
$ 135,415 $ 16,409
Jun 9, 2024 $ 0.00139
+4.57%
$ 139,191 $ 18,828
Jun 8, 2024 $ 0.00133
-9.59%
$ 133,232 $ 18,040
Jun 7, 2024 $ 0.00147
-0.90%
$ 147,119 $ 21,537
Jun 6, 2024 $ 0.00148
+0.03%
$ 148,450 $ 14,613
Jun 5, 2024 $ 0.00149
+0.92%
$ 148,567 $ 16,790
Jun 4, 2024 $ 0.00148
-0.40%
$ 147,517 $ 10,182
Jun 3, 2024 $ 0.00148
+2.77%
$ 148,110 $ 22,366
Jun 2, 2024 $ 0.00144
-0.38%
$ 144,113 $ 15,215
Jun 1, 2024 $ 0.00145
+3.23%
$ 144,954 $ 21,841
May 31, 2024 $ 0.0014
+0.51%
$ 140,472 $ 23,649
May 30, 2024 $ 0.0014
+1.25%
$ 139,996 $ 20,859
May 29, 2024 $ 0.00138
+5.03%
$ 138,433 $ 16,261
May 28, 2024 $ 0.00133
-8.82%
$ 132,661 $ 16,572
May 27, 2024 $ 0.00145
+0.52%
$ 145,495 $ 23,302
May 26, 2024 $ 0.00145
+0.32%
$ 144,687 $ 22,753
May 25, 2024 $ 0.00144
-0.07%
$ 143,989 $ 20,872
May 24, 2024 $ 0.00144
-2.04%
$ 143,982 $ 15,321
May 23, 2024 $ 0.00146
+5.46%
$ 146,392 $ 19,750
May 22, 2024 $ 0.00139
+1.06%
$ 138,823 $ 15,751
May 21, 2024 $ 0.00137
-1.04%
$ 137,307 $ 20,591
May 20, 2024 $ 0.00139
+0.64%
$ 138,750 $ 10,368
May 19, 2024 $ 0.00138
+1.79%
$ 138,168 $ 12,874
May 18, 2024 $ 0.00136
-0.47%
$ 135,978 $ 14,709
May 17, 2024 $ 0.00136
-2.07%
$ 136,020 $ 9,600
May 16, 2024 $ 0.00139
+7.52%
$ 139,030 $ 15,208
May 15, 2024 $ 0.00129
+0.10%
$ 129,406 $ 19,881
May 14, 2024 $ 0.00129
-1.92%
$ 129,170 $ 14,858
May 13, 2024 $ 0.00132
-6.56%
$ 131,794 $ 19,580
May 12, 2024 $ 0.00141
-6.67%
$ 141,106 $ 18,912
May 11, 2024 $ 0.00151
+0.40%
$ 151,403 $ 24,405
May 10, 2024 $ 0.00151
-7.97%
$ 150,657 $ 19,412
May 9, 2024 $ 0.00163
+3.12%
$ 163,130 $ 10,747
May 8, 2024 $ 0.00158
-4.00%
$ 158,293 $ 18,975
May 7, 2024 $ 0.00165
-11.49%
$ 165,264 $ 16,933