Argon Historical Data

ARGON Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00187
+1.55%
$ 186,563 $ 15,214
May 5, 2024 $ 0.00185
+5.71%
$ 184,994 $ 11,704
May 4, 2024 $ 0.00175
+0.74%
$ 174,882 $ 19,914
May 3, 2024 $ 0.00174
+14.74%
$ 174,076 $ 13,653
May 2, 2024 $ 0.00151
+4.33%
$ 151,326 $ 15,912
May 1, 2024 $ 0.00145
+0.31%
$ 144,828 $ 20,482
Apr 30, 2024 $ 0.00144
+1.40%
$ 144,459 $ 21,224
Apr 29, 2024 $ 0.00142
-17.76%
$ 142,474 $ 16,952
Apr 28, 2024 $ 0.00173
+34.24%
$ 173,444 $ 21,026
Apr 27, 2024 $ 0.00129
+1.85%
$ 129,126 $ 19,076
Apr 26, 2024 $ 0.00127
-1.10%
$ 126,978 $ 22,668
Apr 25, 2024 $ 0.00128
-1.91%
$ 128,262 $ 17,785
Apr 24, 2024 $ 0.00131
-5.27%
$ 130,524 $ 15,488
Apr 23, 2024 $ 0.00137
-7.42%
$ 137,291 $ 21,538
Apr 22, 2024 $ 0.00148
+13.07%
$ 148,330 $ 16,575
Apr 21, 2024 $ 0.00131
+2.84%
$ 131,194 $ 14,060
Apr 20, 2024 $ 0.00128
+1.89%
$ 127,554 $ 16,059
Apr 19, 2024 $ 0.00126
-4.40%
$ 125,609 $ 17,980
Apr 18, 2024 $ 0.00132
+7.45%
$ 131,563 $ 18,802
Apr 17, 2024 $ 0.00123
+2.44%
$ 122,676 $ 13,621
Apr 16, 2024 $ 0.0012
-2.26%
$ 120,445 $ 10,525
Apr 15, 2024 $ 0.00124
-6.85%
$ 124,234 $ 14,669
Apr 14, 2024 $ 0.00134
-0.83%
$ 133,968 $ 10,008
Apr 13, 2024 $ 0.00135
-9.84%
$ 135,137 $ 15,112
Apr 12, 2024 $ 0.0015
+10.02%
$ 149,905 $ 15,835
Apr 11, 2024 $ 0.00136
+1.27%
$ 136,255 $ 12,695
Apr 10, 2024 $ 0.00135
+4.63%
$ 134,542 $ 16,764
Apr 9, 2024 $ 0.00129
-10.28%
$ 128,511 $ 18,548
Apr 8, 2024 $ 0.00143
+3.93%
$ 143,240 $ 14,373
Apr 7, 2024 $ 0.00138
+1.20%
$ 137,974 $ 17,238
Apr 6, 2024 $ 0.00136
+4.54%
$ 136,389 $ 18,686
Apr 5, 2024 $ 0.00131
+1.43%
$ 130,586 $ 21,437
Apr 4, 2024 $ 0.00129
+9.87%
$ 128,787 $ 18,478
Apr 3, 2024 $ 0.00117
+1.90%
$ 117,285 $ 19,587
Apr 2, 2024 $ 0.00115
-11.81%
$ 114,953 $ 20,789
Apr 1, 2024 $ 0.0013
-1.64%
$ 130,035 $ 18,230
Mar 31, 2024 $ 0.00132
-4.78%
$ 131,784 $ 18,374
Mar 30, 2024 $ 0.00138
+1.63%
$ 138,427 $ 16,950
Mar 29, 2024 $ 0.00136
+13.08%
$ 136,383 $ 24,031
Mar 28, 2024 $ 0.00121
-5.58%
$ 120,781 $ 28,637
Mar 27, 2024 $ 0.00128
-16.59%
$ 128,055 $ 31,429
Mar 26, 2024 $ 0.00154
+5.00%
$ 154,440 $ 32,912
Mar 25, 2024 $ 0.00147
-4.84%
$ 146,781 $ 33,934
Mar 24, 2024 $ 0.00154
+2.75%
$ 154,028 $ 35,224
Mar 23, 2024 $ 0.00149
-4.49%
$ 149,412 $ 34,173
Mar 22, 2024 $ 0.00156
+1.13%
$ 156,466 $ 33,549
Mar 21, 2024 $ 0.00155
+5.15%
$ 154,762 $ 31,578
Mar 20, 2024 $ 0.00146
+16.88%
$ 146,433 $ 34,327
Mar 19, 2024 $ 0.00125
-10.14%
$ 125,476 $ 33,072
Mar 18, 2024 $ 0.0014
-4.05%
$ 139,505 $ 32,724