Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argon Historical Data

ARGON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.00187
+1.55%
$186,563 $15,214
May 5, 2024 $0.00185
+5.71%
$184,994 $11,704
May 4, 2024 $0.00175
+0.74%
$174,882 $19,914
May 3, 2024 $0.00174
+14.74%
$174,076 $13,653
May 2, 2024 $0.00151
+4.33%
$151,326 $15,912
May 1, 2024 $0.00145
+0.31%
$144,828 $20,482
Apr 30, 2024 $0.00144
+1.40%
$144,459 $21,224
Apr 29, 2024 $0.00142
-17.76%
$142,474 $16,952
Apr 28, 2024 $0.00173
+34.24%
$173,444 $21,026
Apr 27, 2024 $0.00129
+1.85%
$129,126 $19,076
Apr 26, 2024 $0.00127
-1.10%
$126,978 $22,668
Apr 25, 2024 $0.00128
-1.91%
$128,262 $17,785
Apr 24, 2024 $0.00131
-5.27%
$130,524 $15,488
Apr 23, 2024 $0.00137
-7.42%
$137,291 $21,538
Apr 22, 2024 $0.00148
+13.07%
$148,330 $16,575
Apr 21, 2024 $0.00131
+2.84%
$131,194 $14,060
Apr 20, 2024 $0.00128
+1.89%
$127,554 $16,059
Apr 19, 2024 $0.00126
-4.40%
$125,609 $17,980
Apr 18, 2024 $0.00132
+7.45%
$131,563 $18,802
Apr 17, 2024 $0.00123
+2.44%
$122,676 $13,621
Apr 16, 2024 $0.0012
-2.26%
$120,445 $10,525
Apr 15, 2024 $0.00124
-6.85%
$124,234 $14,669
Apr 14, 2024 $0.00134
-0.83%
$133,968 $10,008
Apr 13, 2024 $0.00135
-9.84%
$135,137 $15,112
Apr 12, 2024 $0.0015
+10.02%
$149,905 $15,835
Apr 11, 2024 $0.00136
+1.27%
$136,255 $12,695
Apr 10, 2024 $0.00135
+4.63%
$134,542 $16,764
Apr 9, 2024 $0.00129
-10.28%
$128,511 $18,548
Apr 8, 2024 $0.00143
+3.93%
$143,240 $14,373
Apr 7, 2024 $0.00138
+1.20%
$137,974 $17,238
Apr 6, 2024 $0.00136
+4.54%
$136,389 $18,686
Apr 5, 2024 $0.00131
+1.43%
$130,586 $21,437
Apr 4, 2024 $0.00129
+9.87%
$128,787 $18,478
Apr 3, 2024 $0.00117
+1.90%
$117,285 $19,587
Apr 2, 2024 $0.00115
-11.81%
$114,953 $20,789
Apr 1, 2024 $0.0013
-1.64%
$130,035 $18,230
Mar 31, 2024 $0.00132
-4.78%
$131,784 $18,374
Mar 30, 2024 $0.00138
+1.63%
$138,427 $16,950
Mar 29, 2024 $0.00136
+13.08%
$136,383 $24,031
Mar 28, 2024 $0.00121
-5.58%
$120,781 $28,637
Mar 27, 2024 $0.00128
-16.59%
$128,055 $31,429
Mar 26, 2024 $0.00154
+5.00%
$154,440 $32,912
Mar 25, 2024 $0.00147
-4.84%
$146,781 $33,934
Mar 24, 2024 $0.00154
+2.75%
$154,028 $35,224
Mar 23, 2024 $0.00149
-4.49%
$149,412 $34,173
Mar 22, 2024 $0.00156
+1.13%
$156,466 $33,549
Mar 21, 2024 $0.00155
+5.15%
$154,762 $31,578
Mar 20, 2024 $0.00146
+16.88%
$146,433 $34,327
Mar 19, 2024 $0.00125
-10.14%
$125,476 $33,072
Mar 18, 2024 $0.0014
-4.05%
$139,505 $32,724