nfinityAI Historical Data

NFNT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000165
-13.76%
$ -- $ 350
Oct 2025 $ 0.0105
+14.55%
$ -- $ 29,367
Sep 2025 $ 0.00963
-23.97%
$ 922,869 $ 254,403
Aug 2025 $ 0.0131
-15.46%
$ 1.27 million $ 525,643
Jul 2025 $ 0.0129
+21.66%
$ 1.55 million $ 323,326
Jun 2025 $ 0.0228
-34.81%
$ -- $ 458,799
May 2025 $ 0.0354
-22.65%
$ 3.51 million $ 1.01 million
Apr 2025 $ 0.0457
+21.74%
$ 4.57 million $ 535,593
Mar 2025 $ 0.0376
-32.94%
$ 3.76 million $ 876,857
Feb 2025 $ 0.0563
-29.88%
$ 5.63 million $ 1.02 million
Jan 2025 $ 0.0765
-14.61%
$ 7.99 million $ 5.12 million
Dec 2024 $ 0.0902
+35.17%
$ 8.45 million $ 6.38 million
Nov 2024 $ 0.068
+133.14%
$ 6.67 million $ 1.94 million
Oct 2024 $ 0.0297
+2.67%
$ 2.94 million $ 782,262
Sep 2024 $ 0.0289
+38.81%
$ 2.89 million $ 1.18 million
Aug 2024 $ 0.0208
+30.24%
$ 2.08 million $ 1.9 million
Jul 2024 $ 0.016
+90.03%
$ 1.6 million $ 1.7 million
Download