nfinityAI Historical Data

NFNT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.000165
-13.76%
$-- $350
Oct 2025 $0.0105
+14.55%
$-- $29,367
Sep 2025 $0.00963
-23.97%
$922,869 $254,403
Aug 2025 $0.0131
-15.46%
$1.27 million $525,643
Jul 2025 $0.0129
+21.66%
$1.55 million $323,326
Jun 2025 $0.0228
-34.81%
$-- $458,799
May 2025 $0.0354
-22.65%
$3.51 million $1.01 million
Apr 2025 $0.0457
+21.74%
$4.57 million $535,593
Mar 2025 $0.0376
-32.94%
$3.76 million $876,857
Feb 2025 $0.0563
-29.88%
$5.63 million $1.02 million
Jan 2025 $0.0765
-14.61%
$7.99 million $5.12 million
Dec 2024 $0.0902
+35.17%
$8.45 million $6.38 million
Nov 2024 $0.068
+133.14%
$6.67 million $1.94 million
Oct 2024 $0.0297
+2.67%
$2.94 million $782,262
Sep 2024 $0.0289
+38.81%
$2.89 million $1.18 million
Aug 2024 $0.0208
+30.24%
$2.08 million $1.9 million
Jul 2024 $0.016
+90.03%
$1.6 million $1.7 million
Download