nfinityAI Historical Data

NFNT
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000165
+0.00%
$ 16,472 $ 193
Mar 16, 2026 $ 0.00021
+0.00%
$ -- $ 44
Mar 12, 2026 $ 0.00019
+0.00%
$ 19,040 $ 38
Mar 11, 2026 $ 0.000191
+0.00%
$ -- $ 75
Oct 6, 2025 $ 0.0105
+4.52%
$ -- $ 3,168
Oct 5, 2025 $ 0.01
-0.79%
$ 1 million $ 7,631
Oct 4, 2025 $ 0.0101
-4.41%
$ 1.01 million $ 3,357
Oct 3, 2025 $ 0.0106
+4.28%
$ 1.06 million $ 6,939
Oct 2, 2025 $ 0.0101
+4.72%
$ 1.01 million $ 4,871
Oct 1, 2025 $ 0.0096
+5.08%
$ 966,240 $ 3,400
Sep 30, 2025 $ 0.00927
-3.63%
$ 922,869 $ 8,986
Sep 29, 2025 $ 0.00963
+4.84%
$ 963,170 $ 5,893
Sep 28, 2025 $ 0.00913
+2.13%
$ 916,652 $ 3,376
Sep 27, 2025 $ 0.00895
-2.38%
$ 894,552 $ 3,814
Sep 26, 2025 $ 0.00916
+4.96%
$ 916,029 $ 754
Sep 25, 2025 $ 0.00883
-5.75%
$ 873,794 $ 5,375
Sep 24, 2025 $ 0.00938
-1.38%
$ 937,455 $ 6,966
Sep 23, 2025 $ 0.00951
-2.41%
$ 950,873 $ 13,273
Sep 22, 2025 $ 0.00973
-1.91%
$ 975,751 $ 11,334
Sep 21, 2025 $ 0.00972
-4.34%
$ 993,273 $ 6,616
Sep 20, 2025 $ 0.00982
+3.53%
$ 1.02 million $ 6,028
Sep 19, 2025 $ 0.00951
-9.90%
$ 946,735 $ 6,221
Sep 18, 2025 $ 0.0106
+0.68%
$ 1.05 million $ 15,751
Sep 17, 2025 $ 0.0104
-8.95%
$ 1.05 million $ 12,327
Sep 16, 2025 $ 0.0115
-2.21%
$ 1.15 million $ 9,848
Sep 15, 2025 $ 0.0118
-2.35%
$ 1.18 million $ 10,824
Sep 14, 2025 $ 0.0121
-3.28%
$ 1.21 million $ 1,593
Sep 13, 2025 $ 0.0125
-6.89%
$ 1.25 million $ 15,863
Sep 12, 2025 $ 0.0134
+33.12%
$ 1.34 million $ 28,277
Sep 11, 2025 $ 0.0101
+7.19%
$ 1.01 million $ 8,697
Sep 10, 2025 $ 0.00943
-7.54%
$ 943,017 $ 5,782
Sep 9, 2025 $ 0.0102
+1.36%
$ 1.02 million $ 6,853
Sep 8, 2025 $ 0.01
-3.32%
$ 1 million $ 7,419
Sep 7, 2025 $ 0.0104
+2.65%
$ 1.04 million $ 2,892
Sep 6, 2025 $ 0.0102
-6.44%
$ 1.02 million $ 4,651
Sep 5, 2025 $ 0.0109
+0.02%
$ 1.09 million $ 6,709
Sep 4, 2025 $ 0.0109
-13.08%
$ 1.09 million $ 17,246
Sep 3, 2025 $ 0.0125
-0.42%
$ 1.25 million $ 3,548
Sep 2, 2025 $ 0.0126
+12.02%
$ 1.26 million $ 15,112
Sep 1, 2025 $ 0.0112
-11.74%
$ 1.12 million $ 11,359
Aug 31, 2025 $ 0.0128
-1.98%
$ 1.27 million $ 4,392
Aug 30, 2025 $ 0.0131
+0.23%
$ 1.31 million $ 5,107
Aug 29, 2025 $ 0.0131
-1.04%
$ 1.31 million $ 23,437
Aug 28, 2025 $ 0.0147
-9.25%
$ 1.47 million $ 7,063
Aug 27, 2025 $ 0.0163
-0.49%
$ 1.62 million $ 6,165
Aug 26, 2025 $ 0.0163
+4.54%
$ 1.63 million $ 5,584
Aug 25, 2025 $ 0.0157
-14.64%
$ 1.56 million $ 8,075
Aug 24, 2025 $ 0.0182
-2.44%
$ 1.84 million $ 7,070
Aug 23, 2025 $ 0.0186
+3.01%
$ 1.87 million $ 23,436
Aug 22, 2025 $ 0.018
+13.03%
$ 1.81 million $ 11,225
Download