nfinityAI Historical Data

NFNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.029
+6.55%
$ -- $ 68,886
Jun 10, 2025 $ 0.0302
-8.25%
$ 3.02 million $ 34,734
Jun 9, 2025 $ 0.0327
-1.95%
$ 3.27 million $ 34,754
Jun 8, 2025 $ 0.0333
-2.58%
$ 3.33 million $ 20,409
Jun 7, 2025 $ 0.0342
+8.46%
$ 3.42 million $ 11,110
Jun 6, 2025 $ 0.0316
-0.65%
$ 3.16 million $ 12,456
Jun 5, 2025 $ 0.0319
-2.98%
$ 3.19 million $ 30,216
Jun 4, 2025 $ 0.0328
-3.51%
$ 3.28 million $ 14,880
Jun 3, 2025 $ 0.034
-7.53%
$ 3.4 million $ 8,009
Jun 2, 2025 $ 0.0367
+2.84%
$ 3.67 million $ 10,254
Jun 1, 2025 $ 0.0357
+2.00%
$ 3.57 million $ 33,247
May 31, 2025 $ 0.0351
-1.18%
$ 3.51 million $ 10,018
May 30, 2025 $ 0.0354
-5.85%
$ 3.54 million $ 21,774
May 29, 2025 $ 0.0378
-0.45%
$ 3.78 million $ 45,534
May 28, 2025 $ 0.038
+3.19%
$ 3.8 million $ 24,162
May 27, 2025 $ 0.0418
+7.17%
$ 4.18 million $ 19,223
May 26, 2025 $ 0.039
-12.23%
$ 3.9 million $ 27,743
May 25, 2025 $ 0.0444
-7.86%
$ 4.44 million $ 18,906
May 24, 2025 $ 0.0396
+0.19%
$ 3.96 million $ 22,649
May 23, 2025 $ 0.0395
-3.98%
$ 3.95 million $ 22,703
May 22, 2025 $ 0.041
+0.37%
$ 4.1 million $ 30,573
May 21, 2025 $ 0.0409
+2.27%
$ 4.09 million $ 15,477
May 20, 2025 $ 0.0399
-1.40%
$ 3.99 million $ 18,481
May 19, 2025 $ 0.0404
+1.26%
$ 4.04 million $ 36,585
May 18, 2025 $ 0.0397
+0.34%
$ 3.97 million $ 16,858
May 17, 2025 $ 0.0395
-9.55%
$ 3.95 million $ 11,920
May 16, 2025 $ 0.0439
-1.15%
$ 4.39 million $ 24,869
May 15, 2025 $ 0.0444
-15.76%
$ 4.44 million $ 57,983
May 14, 2025 $ 0.0527
-0.01%
$ 5.27 million $ 24,722
May 13, 2025 $ 0.0524
-4.81%
$ 5.24 million $ 50,646
May 12, 2025 $ 0.0551
-0.24%
$ 5.51 million $ 44,421
May 11, 2025 $ 0.0551
-9.02%
$ 5.51 million $ 49,467
May 10, 2025 $ 0.0605
+5.43%
$ 6.05 million $ 95,665
May 9, 2025 $ 0.0574
+12.49%
$ 5.74 million $ 90,186
May 8, 2025 $ 0.0508
+26.85%
$ 5.08 million $ 28,669
May 7, 2025 $ 0.0401
+0.32%
$ 4.01 million $ 13,845
May 6, 2025 $ 0.0399
-1.87%
$ 3.99 million $ 14,190
May 5, 2025 $ 0.0397
-6.18%
$ 3.97 million $ 36,507
May 4, 2025 $ 0.0422
-9.43%
$ 4.22 million $ 12,657
May 3, 2025 $ 0.0467
+6.51%
$ 4.67 million $ 19,849
May 2, 2025 $ 0.0438
-16.73%
$ 4.38 million $ 37,353
May 1, 2025 $ 0.0526
+14.97%
$ 5.26 million $ 78,490
Apr 30, 2025 $ 0.0457
-10.74%
$ 4.57 million $ 20,324
Apr 29, 2025 $ 0.0504
+5.48%
$ -- $ 18,136
Apr 28, 2025 $ 0.0477
+6.22%
$ 4.77 million $ 20,265
Apr 27, 2025 $ 0.045
-8.01%
$ 4.5 million $ 8,612
Apr 26, 2025 $ 0.0489
+8.75%
$ 4.89 million $ 11,002
Apr 25, 2025 $ 0.045
+10.33%
$ 4.5 million $ 31,114
Apr 24, 2025 $ 0.0408
-12.43%
$ 4.08 million $ 34,680
Apr 23, 2025 $ 0.0465
-2.71%
$ 4.65 million $ 55,940