nfinityAI Historical Data

NFNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.0465
-2.71%
$4.65 million $55,940
Apr 22, 2025 $0.0479
+10.44%
$4.79 million $53,430
Apr 21, 2025 $0.0444
+21.44%
$4.44 million $23,581
Apr 20, 2025 $0.0365
+8.30%
$3.65 million $21,437
Apr 19, 2025 $0.0337
+8.00%
$3.37 million $13,833
Apr 18, 2025 $0.0312
+4.00%
$3.12 million $19,632
Apr 17, 2025 $0.03
+5.82%
$3 million $8,979
Apr 16, 2025 $0.0283
-7.99%
$2.83 million $39,443
Apr 15, 2025 $0.028
-4.43%
$2.8 million $16,818
Apr 14, 2025 $0.0293
+3.13%
$2.93 million $13,516
Apr 13, 2025 $0.0284
-0.56%
$2.84 million $9,269
Apr 7, 2025 $0.0328
+21.22%
$3.28 million $42,632
Apr 6, 2025 $0.0278
-13.73%
$2.78 million $15,528
Apr 5, 2025 $0.0323
-2.95%
$3.23 million $9,579
Apr 4, 2025 $0.0332
-1.23%
$3.32 million $21,496
Apr 3, 2025 $0.0302
-12.21%
$3.02 million $12,533
Apr 2, 2025 $0.0343
-7.11%
$3.43 million $6,706
Apr 1, 2025 $0.037
-1.52%
$3.7 million $7,108
Mar 31, 2025 $0.0376
+11.68%
$3.76 million $12,650
Mar 30, 2025 $0.0336
+0.92%
$3.36 million $11,981
Mar 29, 2025 $0.0332
-2.22%
$3.32 million $4,252
Mar 28, 2025 $0.0332
-13.30%
$3.32 million $19,814
Mar 27, 2025 $0.0384
-6.97%
$3.84 million $17,118
Mar 26, 2025 $0.0412
-13.31%
$4.12 million $21,334
Mar 25, 2025 $0.0484
+0.11%
$4.84 million $16,897
Mar 24, 2025 $0.048
+9.43%
$4.8 million $9,762
Mar 23, 2025 $0.0438
+1.66%
$4.38 million $8,045
Mar 22, 2025 $0.043
-4.05%
$4.3 million $4,271
Mar 21, 2025 $0.0447
+4.00%
$4.47 million $28,345
Mar 20, 2025 $0.0427
+0.21%
$4.27 million $19,744
Mar 19, 2025 $0.0426
+10.53%
$4.26 million $14,176
Mar 18, 2025 $0.0384
-4.23%
$3.84 million $12,858
Mar 17, 2025 $0.0402
-0.07%
$4.02 million $15,276
Mar 16, 2025 $0.0402
-5.21%
$4.02 million $7,048
Mar 15, 2025 $0.0424
+5.92%
$4.24 million $13,939
Mar 14, 2025 $0.0394
+2.89%
$3.94 million $19,255
Mar 13, 2025 $0.0382
+6.12%
$3.82 million $26,016
Mar 12, 2025 $0.0361
+13.61%
$3.61 million $18,188
Mar 11, 2025 $0.0318
-3.16%
$3.18 million $46,858
Mar 10, 2025 $0.0331
-18.43%
$3.31 million $63,494
Mar 9, 2025 $0.0404
-12.39%
$4.04 million $55,569
Mar 8, 2025 $0.0461
-18.82%
$4.61 million $81,936
Mar 7, 2025 $0.0568
-0.02%
$5.68 million $120,287
Mar 6, 2025 $0.0572
-9.13%
$5.72 million $25,908
Mar 5, 2025 $0.0622
-0.33%
$6.22 million $27,759
Mar 4, 2025 $0.0624
+2.53%
$6.24 million $31,387
Mar 3, 2025 $0.0609
-22.03%
$6.09 million $25,883
Mar 2, 2025 $0.0792
+38.65%
$7.92 million $74,400
Mar 1, 2025 $0.0569
+1.57%
$5.69 million $22,409
Feb 28, 2025 $0.0563
+16.81%
$5.63 million $38,599