Coinranking
nfinityAI Historical Data
NFNT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2025 | $0.0482 | -6.54% | ||
| Feb 26, 2025 | $0.0513 | -16.40% | ||
| Feb 25, 2025 | $0.0616 | +7.95% | ||
| Feb 24, 2025 | $0.0581 | -14.96% | ||
| Feb 23, 2025 | $0.0681 | +7.52% | ||
| Feb 22, 2025 | $0.0635 | +0.62% | ||
| Feb 21, 2025 | $0.0629 | -8.49% | ||
| Feb 20, 2025 | $0.0687 | +12.37% | ||
| Feb 19, 2025 | $0.0607 | +6.43% | ||
| Feb 18, 2025 | $0.0569 | -0.90% | ||
| Feb 17, 2025 | $0.0576 | -4.51% | ||
| Feb 16, 2025 | $0.0601 | +3.90% | ||
| Feb 15, 2025 | $0.0573 | +21.05% | ||
| Feb 14, 2025 | $0.0474 | +18.58% | ||
| Feb 13, 2025 | $0.0401 | -16.50% | ||
| Feb 12, 2025 | $0.0481 | -6.09% | ||
| Feb 11, 2025 | $0.0513 | -0.71% | ||
| Feb 10, 2025 | $0.0514 | +2.56% | ||
| Feb 9, 2025 | $0.0497 | +32.28% | ||
| Feb 8, 2025 | $0.0376 | -4.35% | ||
| Feb 7, 2025 | $0.0392 | -4.53% | ||
| Feb 6, 2025 | $0.0407 | -26.28% | ||
| Feb 5, 2025 | $0.0551 | -11.63% | ||
| Feb 4, 2025 | $0.0628 | -0.97% | ||
| Feb 3, 2025 | $0.0634 | +13.31% | ||
| Feb 2, 2025 | $0.0564 | -27.38% | ||
| Feb 1, 2025 | $0.0783 | -2.46% | ||
| Jan 31, 2025 | $0.0799 | +4.89% | ||
| Jan 30, 2025 | $0.0765 | +17.95% | ||
| Jan 29, 2025 | $0.0651 | -8.37% | ||
| Jan 28, 2025 | $0.0701 | -10.82% | ||
| Jan 27, 2025 | $0.0782 | +2.72% | ||
| Jan 26, 2025 | $0.0762 | -9.01% | ||
| Jan 25, 2025 | $0.0839 | +2.46% | ||
| Jan 24, 2025 | $0.0813 | -2.53% | ||
| Jan 23, 2025 | $0.0835 | -11.55% | ||
| Jan 22, 2025 | $0.0943 | -6.69% | ||
| Jan 21, 2025 | $0.102 | +7.55% | ||
| Jan 20, 2025 | $0.0974 | +3.13% | ||
| Jan 19, 2025 | $0.095 | -4.75% | ||
| Jan 18, 2025 | $0.0968 | -24.62% | ||
| Jan 17, 2025 | $0.131 | -4.87% | ||
| Jan 16, 2025 | $0.139 | -4.23% | ||
| Jan 15, 2025 | $0.148 | +15.54% | ||
| Jan 14, 2025 | $0.128 | -0.71% | ||
| Jan 13, 2025 | $0.126 | -12.60% | ||
| Jan 12, 2025 | $0.147 | -3.90% | ||
| Jan 11, 2025 | $0.152 | +10.98% | ||
| Jan 10, 2025 | $0.137 | +3.29% | ||
| Jan 9, 2025 | $0.133 | -2.91% | ||