nfinityAI Historical Data

NFNT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0513
-16.40%
$ 5.13 million $ 22,356
Feb 25, 2025 $ 0.0616
+7.95%
$ 6.16 million $ 52,881
Feb 24, 2025 $ 0.0581
-14.96%
$ 5.81 million $ 23,341
Feb 23, 2025 $ 0.0681
+7.52%
$ 6.81 million $ 35,100
Feb 22, 2025 $ 0.0635
+0.62%
$ 6.35 million $ 9,633
Feb 21, 2025 $ 0.0629
-8.49%
$ 6.29 million $ 31,968
Feb 20, 2025 $ 0.0687
+12.37%
$ 6.87 million $ 45,541
Feb 19, 2025 $ 0.0607
+6.43%
$ 6.07 million $ 26,586
Feb 18, 2025 $ 0.0569
-0.90%
$ 5.69 million $ 15,636
Feb 17, 2025 $ 0.0576
-4.51%
$ 5.76 million $ 33,438
Feb 16, 2025 $ 0.0601
+3.90%
$ 6.01 million $ 24,601
Feb 15, 2025 $ 0.0573
+21.05%
$ 5.73 million $ 25,542
Feb 14, 2025 $ 0.0474
+18.58%
$ 4.74 million $ 20,258
Feb 13, 2025 $ 0.0401
-16.50%
$ 4.01 million $ 35,338
Feb 12, 2025 $ 0.0481
-6.09%
$ 4.81 million $ 22,227
Feb 11, 2025 $ 0.0513
-0.71%
$ 5.13 million $ 12,110
Feb 10, 2025 $ 0.0514
+2.56%
$ 5.14 million $ 18,540
Feb 9, 2025 $ 0.0497
+32.28%
$ 4.97 million $ 48,926
Feb 8, 2025 $ 0.0376
-4.35%
$ 3.76 million $ 29,659
Feb 7, 2025 $ 0.0392
-4.53%
$ 3.92 million $ 53,338
Feb 6, 2025 $ 0.0407
-26.28%
$ 4.07 million $ 39,034
Feb 5, 2025 $ 0.0551
-11.63%
$ 5.51 million $ 64,975
Feb 4, 2025 $ 0.0628
-0.97%
$ 6.28 million $ 38,947
Feb 3, 2025 $ 0.0634
+13.31%
$ 6.34 million $ 94,142
Feb 2, 2025 $ 0.0564
-27.38%
$ 5.64 million $ 105,738
Feb 1, 2025 $ 0.0783
-2.46%
$ 7.83 million $ 33,487
Jan 31, 2025 $ 0.0799
+4.89%
$ 7.99 million $ 38,744
Jan 30, 2025 $ 0.0765
+17.95%
$ 7.65 million $ 35,934
Jan 29, 2025 $ 0.0651
-8.37%
$ 6.51 million $ 77,136
Jan 28, 2025 $ 0.0701
-10.82%
$ 7.01 million $ 30,908
Jan 27, 2025 $ 0.0782
+2.72%
$ 7.82 million $ 106,616
Jan 26, 2025 $ 0.0762
-9.01%
$ 7.62 million $ 67,414
Jan 25, 2025 $ 0.0839
+2.46%
$ 8.39 million $ 61,933
Jan 24, 2025 $ 0.0813
-2.53%
$ 8.13 million $ 49,538
Jan 23, 2025 $ 0.0835
-11.55%
$ 8.35 million $ 200,810
Jan 22, 2025 $ 0.0943
-6.69%
$ 9.43 million $ 85,935
Jan 21, 2025 $ 0.102
+7.55%
$ 10.16 million $ 112,981
Jan 20, 2025 $ 0.0974
+3.13%
$ 9.74 million $ 108,052
Jan 19, 2025 $ 0.095
-4.75%
$ 9.5 million $ 228,137
Jan 18, 2025 $ 0.0968
-24.62%
$ 9.68 million $ 478,202
Jan 17, 2025 $ 0.131
-4.87%
$ 13.07 million $ 127,659
Jan 16, 2025 $ 0.139
-4.23%
$ 13.93 million $ 97,948
Jan 15, 2025 $ 0.148
+15.54%
$ 14.83 million $ 234,681
Jan 14, 2025 $ 0.128
-0.71%
$ 12.85 million $ 101,923
Jan 13, 2025 $ 0.126
-12.60%
$ 12.62 million $ 162,216
Jan 12, 2025 $ 0.147
-3.90%
$ 14.67 million $ 97,097
Jan 11, 2025 $ 0.152
+10.98%
$ 15.22 million $ 120,594
Jan 10, 2025 $ 0.137
+3.29%
$ 13.75 million $ 256,029
Jan 9, 2025 $ 0.133
-2.91%
$ 13.29 million $ 197,906
Jan 8, 2025 $ 0.138
-2.29%
$ 13.75 million $ 168,368