nfinityAI Historical Data

NFNT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0463
+15.45%
$ 4.63 million $ 53,676
Nov 17, 2024 $ 0.0398
-13.68%
$ 3.98 million $ 35,400
Nov 16, 2024 $ 0.0459
-6.79%
$ 4.59 million $ 73,177
Nov 15, 2024 $ 0.0495
+5.58%
$ 4.95 million $ 132,695
Nov 14, 2024 $ 0.0464
-17.53%
$ 4.64 million $ 77,826
Nov 13, 2024 $ 0.0563
-18.50%
$ 5.63 million $ 205,670
Nov 12, 2024 $ 0.0692
+67.60%
$ 6.92 million $ 254,858
Nov 11, 2024 $ 0.0414
+26.02%
$ 4.14 million $ 86,512
Nov 10, 2024 $ 0.0328
+31.79%
$ 3.28 million $ 52,412
Nov 9, 2024 $ 0.025
+23.99%
$ 2.5 million $ 37,991
Nov 8, 2024 $ 0.0187
-15.50%
$ 1.87 million $ 36,394
Nov 7, 2024 $ 0.0218
-10.25%
$ 2.18 million $ 31,629
Nov 6, 2024 $ 0.0242
+29.45%
$ 2.42 million $ 15,693
Nov 5, 2024 $ 0.0187
-8.98%
$ 1.87 million $ 21,946
Nov 4, 2024 $ 0.0223
-0.59%
$ -- $ 12,028
Nov 3, 2024 $ 0.0225
-7.42%
$ 2.25 million $ 12,044
Nov 2, 2024 $ 0.0244
+0.79%
$ 2.44 million $ 11,373
Nov 1, 2024 $ 0.0238
-18.45%
$ 2.38 million $ 15,425
Oct 31, 2024 $ 0.0294
-0.98%
$ 2.94 million $ 13,866
Oct 30, 2024 $ 0.0297
+25.57%
$ 2.97 million $ 16,100
Oct 29, 2024 $ 0.0268
+20.19%
$ 2.68 million $ 15,721
Oct 28, 2024 $ 0.0198
-9.66%
$ 1.98 million $ 18,305
Oct 27, 2024 $ 0.0221
+6.31%
$ 2.21 million $ 13,157
Oct 26, 2024 $ 0.0206
-1.80%
$ 2.06 million $ 16,767
Oct 25, 2024 $ 0.0209
-3.01%
$ 2.09 million $ 13,398
Oct 24, 2024 $ 0.0218
-9.30%
$ 2.18 million $ 12,765
Oct 23, 2024 $ 0.0243
-4.61%
$ 2.43 million $ 9,179
Oct 22, 2024 $ 0.0245
+0.87%
$ 2.45 million $ 24,404
Oct 21, 2024 $ 0.0251
-18.88%
$ 2.51 million $ 30,826
Oct 20, 2024 $ 0.0328
+5.30%
$ 3.28 million $ 18,578
Oct 19, 2024 $ 0.0309
+7.91%
$ 3.09 million $ 30,995
Oct 18, 2024 $ 0.0287
+17.08%
$ 2.87 million $ 101,437
Oct 17, 2024 $ 0.0245
-6.68%
$ 2.45 million $ 36,760
Oct 16, 2024 $ 0.0262
-14.93%
$ 2.62 million $ 21,374
Oct 15, 2024 $ 0.0306
-9.18%
$ 3.06 million $ 32,916
Oct 14, 2024 $ 0.033
-1.03%
$ 3.3 million $ 27,612
Oct 13, 2024 $ 0.0334
+0.01%
$ 3.34 million $ 9,606
Oct 12, 2024 $ 0.0333
+8.13%
$ 3.33 million $ 25,364
Oct 11, 2024 $ 0.0304
+0.59%
$ 3.04 million $ 14,198
Oct 10, 2024 $ 0.0302
-10.34%
$ 3.02 million $ 10,991
Oct 9, 2024 $ 0.0337
+1.08%
$ 3.37 million $ 34,408
Oct 8, 2024 $ 0.0339
+6.78%
$ 3.39 million $ 20,795
Oct 7, 2024 $ 0.0317
+13.50%
$ 3.17 million $ 17,700
Oct 6, 2024 $ 0.0279
+6.47%
$ 2.79 million $ 18,152
Oct 5, 2024 $ 0.0257
-16.88%
$ 2.57 million $ 16,898
Oct 4, 2024 $ 0.032
+6.32%
$ 3.2 million $ 57,614
Oct 3, 2024 $ 0.0288
+27.14%
$ 2.88 million $ 47,561
Oct 2, 2024 $ 0.0221
-6.39%
$ 2.21 million $ 11,602
Oct 1, 2024 $ 0.0236
-18.36%
$ 2.36 million $ 57,080
Sep 30, 2024 $ 0.0289
+25.98%
$ 2.89 million $ 158,363