nfinityAI Historical Data

NFNT
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $0.000106
+0.00%
$-- $1
Mar 21, 2026 $0.000165
+0.00%
$16,472 $193
Mar 16, 2026 $0.00021
+0.00%
$-- $44
Mar 12, 2026 $0.00019
+0.00%
$19,040 $38
Mar 11, 2026 $0.000191
+0.00%
$-- $75
Oct 6, 2025 $0.0105
+4.52%
$-- $3,168
Oct 5, 2025 $0.01
-0.79%
$1 million $7,631
Oct 4, 2025 $0.0101
-4.41%
$1.01 million $3,357
Oct 3, 2025 $0.0106
+4.28%
$1.06 million $6,939
Oct 2, 2025 $0.0101
+4.72%
$1.01 million $4,871
Oct 1, 2025 $0.0096
+5.08%
$966,240 $3,400
Sep 30, 2025 $0.00927
-3.63%
$922,869 $8,986
Sep 29, 2025 $0.00963
+4.84%
$963,170 $5,893
Sep 28, 2025 $0.00913
+2.13%
$916,652 $3,376
Sep 27, 2025 $0.00895
-2.38%
$894,552 $3,814
Sep 26, 2025 $0.00916
+4.96%
$916,029 $754
Sep 25, 2025 $0.00883
-5.75%
$873,794 $5,375
Sep 24, 2025 $0.00938
-1.38%
$937,455 $6,966
Sep 23, 2025 $0.00951
-2.41%
$950,873 $13,273
Sep 22, 2025 $0.00973
-1.91%
$975,751 $11,334
Sep 21, 2025 $0.00972
-4.34%
$993,273 $6,616
Sep 20, 2025 $0.00982
+3.53%
$1.02 million $6,028
Sep 19, 2025 $0.00951
-9.90%
$946,735 $6,221
Sep 18, 2025 $0.0106
+0.68%
$1.05 million $15,751
Sep 17, 2025 $0.0104
-8.95%
$1.05 million $12,327
Sep 16, 2025 $0.0115
-2.21%
$1.15 million $9,848
Sep 15, 2025 $0.0118
-2.35%
$1.18 million $10,824
Sep 14, 2025 $0.0121
-3.28%
$1.21 million $1,593
Sep 13, 2025 $0.0125
-6.89%
$1.25 million $15,863
Sep 12, 2025 $0.0134
+33.12%
$1.34 million $28,277
Sep 11, 2025 $0.0101
+7.19%
$1.01 million $8,697
Sep 10, 2025 $0.00943
-7.54%
$943,017 $5,782
Sep 9, 2025 $0.0102
+1.36%
$1.02 million $6,853
Sep 8, 2025 $0.01
-3.32%
$1 million $7,419
Sep 7, 2025 $0.0104
+2.65%
$1.04 million $2,892
Sep 6, 2025 $0.0102
-6.44%
$1.02 million $4,651
Sep 5, 2025 $0.0109
+0.02%
$1.09 million $6,709
Sep 4, 2025 $0.0109
-13.08%
$1.09 million $17,246
Sep 3, 2025 $0.0125
-0.42%
$1.25 million $3,548
Sep 2, 2025 $0.0126
+12.02%
$1.26 million $15,112
Sep 1, 2025 $0.0112
-11.74%
$1.12 million $11,359
Aug 31, 2025 $0.0128
-1.98%
$1.27 million $4,392
Aug 30, 2025 $0.0131
+0.23%
$1.31 million $5,107
Aug 29, 2025 $0.0131
-1.04%
$1.31 million $23,437
Aug 28, 2025 $0.0147
-9.25%
$1.47 million $7,063
Aug 27, 2025 $0.0163
-0.49%
$1.62 million $6,165
Aug 26, 2025 $0.0163
+4.54%
$1.63 million $5,584
Aug 25, 2025 $0.0157
-14.64%
$1.56 million $8,075
Aug 24, 2025 $0.0182
-2.44%
$1.84 million $7,070
Aug 23, 2025 $0.0186
+3.01%
$1.87 million $23,436
Download