Coinranking
nfinityAI Historical Data
NFNT
| Date | | | ||
|---|---|---|---|---|
| Mar 16 | $ 0.000165 | -21.73% | ||
| Mar 9 | $ 0.00019 | -0.31% | ||
| Oct 6 | $ 0.0105 | +4.52% | ||
| Sep 29 | $ 0.0101 | +9.82% | ||
| Sep 22 | $ 0.00895 | -9.80% | ||
| Sep 15 | $ 0.00982 | -18.57% | ||
| Sep 8 | $ 0.0125 | +20.43% | ||
| Sep 1 | $ 0.0102 | -19.78% | ||
| Aug 25 | $ 0.0131 | -28.72% | ||
| Aug 18 | $ 0.0186 | -19.39% | ||
| Aug 11 | $ 0.0231 | -17.75% | ||
| Aug 4 | $ 0.0295 | +60.61% | ||
| Jul 28 | $ 0.0168 | +45.36% | ||
| Jul 21 | $ 0.0116 | -4.34% | ||
| Jul 14 | $ 0.0107 | -24.64% | ||
| Jul 7 | $ 0.0132 | +10.93% | ||
| Jun 30 | $ 0.0114 | +7.06% | ||
| Jun 9 | $ 0.0228 | -31.59% | ||
| Jun 2 | $ 0.0342 | -4.06% | ||
| May 26 | $ 0.0357 | -19.55% | ||
| May 19 | $ 0.0396 | -0.66% | ||
| May 12 | $ 0.0395 | -28.45% | ||
| May 5 | $ 0.0605 | +43.23% | ||
| Apr 28 | $ 0.0467 | +3.89% | ||
| Apr 21 | $ 0.045 | +23.06% | ||
| Apr 14 | $ 0.0337 | +18.49% | ||
| Apr 7 | $ 0.0328 | +21.22% | ||
| Mar 31 | $ 0.0323 | -4.18% | ||
| Mar 24 | $ 0.0332 | -24.37% | ||
| Mar 17 | $ 0.043 | +6.84% | ||
| Mar 10 | $ 0.0424 | +4.46% | ||
| Mar 3 | $ 0.0461 | -40.97% | ||
| Feb 24 | $ 0.0792 | +15.93% | ||
| Feb 17 | $ 0.0635 | +5.19% | ||
| Feb 10 | $ 0.0573 | +14.33% | ||
| Feb 3 | $ 0.0376 | -32.69% | ||
| Jan 27 | $ 0.0564 | -25.95% | ||
| Jan 20 | $ 0.0839 | -11.17% | ||
| Jan 13 | $ 0.0968 | -32.93% | ||
| Jan 6 | $ 0.152 | -2.16% | ||
| Dec 30 | $ 0.148 | +61.26% | ||
| Dec 23 | $ 0.0924 | -1.15% | ||
| Dec 16 | $ 0.103 | -32.71% | ||
| Dec 9 | $ 0.15 | +5.76% | ||
| Dec 2 | $ 0.127 | +18.47% | ||
| Nov 25 | $ 0.105 | +121.21% | ||
| Nov 18 | $ 0.0375 | -6.52% | ||
| Nov 11 | $ 0.0459 | +39.71% | ||
| Nov 4 | $ 0.025 | +10.98% | ||
| Oct 28 | $ 0.0225 | +2.48% | ||
Previous Next