AERA Historical Data

AERA
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0₁₇3
+0.00%
$ -- $ 17,664
Jul 22 $ 0.0₁₇7
-98.45%
$ -- $ 435,932
Jul 15 $ 0.0₁₅857
-93.41%
$ -- $ 50,740
Jul 8 $ 0.0₁₃12
-95.00%
$ -- $ 86,392
Jul 1 $ 0.0₁₂53
-96.21%
$ -- $ 34,908
Jun 24 $ 0.0₁₀285
-84.17%
$ 3 $ 7,014
Jun 17 $ 0.0₉69
-91.59%
$ 36 $ 23,187
Jun 10 $ 0.0₇1
-72.97%
$ 1,640 $ 6,380
Jun 3 $ 0.0₇22
-80.00%
$ 4,600 $ 14,529
May 27 $ 0.0₆11
-95.60%
$ 22,000 $ 25,895
May 20 $ 0.0₅67
-95.72%
$ 500,000 $ 14,042
May 13 $ 0.00036
-99.79%
$ 31.34 million $ 79,470
Download