AERA Historical Data

AERA
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.0₁₇3
+0.00%
$-- $17,664
Jul 22 $0.0₁₇7
-98.45%
$-- $435,932
Jul 15 $0.0₁₅857
-93.41%
$-- $50,740
Jul 8 $0.0₁₃12
-95.00%
$-- $86,392
Jul 1 $0.0₁₂53
-96.21%
$-- $34,908
Jun 24 $0.0₁₀285
-84.17%
$3 $7,014
Jun 17 $0.0₉69
-91.59%
$36 $23,187
Jun 10 $0.0₇1
-72.97%
$1,640 $6,380
Jun 3 $0.0₇22
-80.00%
$4,600 $14,529
May 27 $0.0₆11
-95.60%
$22,000 $25,895
May 20 $0.0₅67
-95.72%
$500,000 $14,042
May 13 $0.00036
-99.79%
$31.34 million $79,470
Download