AERA Historical Data

AERA
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.0₁₇3
+0.00%
$-- $17,664
Jul 28, 2024 $0.0₁₇3
-62.50%
$-- $16,461
Jul 27, 2024 $0.0₁₇7
-61.11%
$-- $5,512
Jul 26, 2024 $0.0₁₆19
-82.57%
$-- $4,733
Jul 25, 2024 $0.0₁₅104
-22.96%
$-- $55,471
Jul 24, 2024 $0.0₁₅121
+51.25%
$-- $7,524
Jul 23, 2024 $0.0₁₆76
-99.49%
$-- $21,522
Jul 22, 2024 $0.0₁₃147
+3,169.62%
$-- $341,170
Jul 21, 2024 $0.0₁₅451
-47.74%
$-- $3,596
Jul 20, 2024 $0.0₁₅857
-52.39%
$-- $4,275
Jul 19, 2024 $0.0₁₄221
-55.72%
$-- $13,192
Jul 18, 2024 $0.0₁₄5
-61.54%
$-- $1,793
Jul 17, 2024 $0.0₁₃16
-11.11%
$-- $30,531
Jul 16, 2024 $0.0₁₃18
+50.00%
$-- $397
Jul 15, 2024 $0.0₁₃12
-7.69%
$-- $552
Jul 14, 2024 $0.0₁₃13
+18.18%
$-- $750
Jul 13, 2024 $0.0₁₃12
+9.09%
$-- $1,298
Jul 12, 2024 $0.0₁₃11
-42.11%
$-- $840
Jul 11, 2024 $0.0₁₃5
+0.00%
$-- $31,497
Jul 10, 2024 $0.0₁₃5
-44.44%
$-- $40,719
Jul 9, 2024 $0.0₁₂1
-47.37%
$-- $1,554
Jul 8, 2024 $0.0₁₂25
+4.17%
$-- $10,483
Jul 7, 2024 $0.0₁₂33
-37.74%
$-- $45,182
Jul 6, 2024 $0.0₁₂53
-46.46%
$-- $3,974
Jul 5, 2024 $0.0₁₂77
-46.15%
$-- $1,850
Jul 4, 2024 $0.0₁₁143
-63.43%
$-- $4,737
Jul 3, 2024 $0.0₁₁397
-20.44%
$1 $13,203
Jul 2, 2024 $0.0₁₁6
-36.71%
$1 $9,887
Jul 1, 2024 $0.0₁₁948
-32.29%
$2 $1,257
Jun 30, 2024 $0.0₁₀14
-26.35%
$3 $825
Jun 29, 2024 $0.0₁₀285
-15.73%
$6 $1,148
Jun 28, 2024 $0.0₁₀425
-5.56%
$8 $2,149
Jun 27, 2024 $0.0₁₀422
-50.69%
$8 $662
Jun 26, 2024 $0.0₉1
+0.00%
$20 $631
Jun 25, 2024 $0.0₉1
-9.09%
$20 $1,483
Jun 24, 2024 $0.0₉11
-38.89%
$22 $942
Jun 23, 2024 $0.0₉18
-63.27%
$36 $2,871
Jun 22, 2024 $0.0₉69
-1.43%
$138 $2,361
Jun 21, 2024 $0.0₉7
-27.84%
$140 $343
Jun 20, 2024 $0.0₉97
-25.95%
$194 $14,821
Jun 19, 2024 $0.0₈15
-31.51%
$300 $2,390
Jun 18, 2024 $0.0₈219
-55.31%
$438 $1,979
Jun 17, 2024 $0.0₈49
-40.24%
$980 $1,294
Jun 16, 2024 $0.0₈82
-18.00%
$1,640 $977
Jun 15, 2024 $0.0₇1
-41.72%
$2,000 $1,982
Jun 14, 2024 $0.0₇172
+56.00%
$3,432 $888
Jun 13, 2024 $0.0₇12
-65.71%
$2,400 $1,511
Jun 12, 2024 $0.0₇28
-34.88%
$5,600 $269
Jun 11, 2024 $0.0₇43
+30.30%
$8,600 $767
Jun 10, 2024 $0.0₇33
-10.81%
$6,600 $963
Download