AERA Historical Data

AERA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.0₇23
+4.55%
$4,600 $1,269
Jun 8, 2024 $0.0₇22
-56.00%
$4,400 $4,752
Jun 7, 2024 $0.0₇5
+0.00%
$10,000 $3,375
Jun 6, 2024 $0.0₇5
-58.33%
$10,000 $1,219
Jun 5, 2024 $0.0₇9
-35.71%
$18,000 $3,080
Jun 4, 2024 $0.0₆16
+6.67%
$32,000 $725
Jun 3, 2024 $0.0₆15
+36.36%
$30,000 $1,378
Jun 2, 2024 $0.0₆11
-15.38%
$22,000 $3,295
Jun 1, 2024 $0.0₆14
-50.00%
$28,000 $2,056
May 31, 2024 $0.0₆28
-84.44%
$56,000 $4,758
May 30, 2024 $0.0₅19
-20.83%
$380,000 $4,281
May 29, 2024 $0.0₅24
+200.00%
$480,000 $3,285
May 28, 2024 $0.0₆8
-74.19%
$160,000 $3,496
May 27, 2024 $0.0₅19
-24.00%
$380,000 $4,723
May 26, 2024 $0.0₅25
-61.54%
$500,000 $1,373
May 25, 2024 $0.0₅67
-30.21%
$1.34 million $1,468
May 24, 2024 $0.0₅96
-20.00%
$1.92 million $4,803
May 23, 2024 $0.000012
-70.22%
$2.4 million $1,856
May 22, 2024 $0.0000403
-34.15%
$8.06 million $3,225
May 21, 2024 $0.0000612
-4.52%
$12.24 million $1,109
May 20, 2024 $0.000065
-58.52%
$13 million $1,580
May 19, 2024 $0.000157
-55.23%
$31.34 million $2,419
May 18, 2024 $0.00036
-26.53%
$72 million $2,183
May 17, 2024 $0.00049
-78.32%
$98 million $8,425
May 16, 2024 $0.00228
-4.20%
$456 million $16,485
May 15, 2024 $0.00221
-98.73%
$442 million $52,376
Download