AERA Historical Data

AERA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0₇23
+4.55%
$ 4,600 $ 1,269
Jun 8, 2024 $ 0.0₇22
-56.00%
$ 4,400 $ 4,752
Jun 7, 2024 $ 0.0₇5
+0.00%
$ 10,000 $ 3,375
Jun 6, 2024 $ 0.0₇5
-58.33%
$ 10,000 $ 1,219
Jun 5, 2024 $ 0.0₇9
-35.71%
$ 18,000 $ 3,080
Jun 4, 2024 $ 0.0₆16
+6.67%
$ 32,000 $ 725
Jun 3, 2024 $ 0.0₆15
+36.36%
$ 30,000 $ 1,378
Jun 2, 2024 $ 0.0₆11
-15.38%
$ 22,000 $ 3,295
Jun 1, 2024 $ 0.0₆14
-50.00%
$ 28,000 $ 2,056
May 31, 2024 $ 0.0₆28
-84.44%
$ 56,000 $ 4,758
May 30, 2024 $ 0.0₅19
-20.83%
$ 380,000 $ 4,281
May 29, 2024 $ 0.0₅24
+200.00%
$ 480,000 $ 3,285
May 28, 2024 $ 0.0₆8
-74.19%
$ 160,000 $ 3,496
May 27, 2024 $ 0.0₅19
-24.00%
$ 380,000 $ 4,723
May 26, 2024 $ 0.0₅25
-61.54%
$ 500,000 $ 1,373
May 25, 2024 $ 0.0₅67
-30.21%
$ 1.34 million $ 1,468
May 24, 2024 $ 0.0₅96
-20.00%
$ 1.92 million $ 4,803
May 23, 2024 $ 0.000012
-70.22%
$ 2.4 million $ 1,856
May 22, 2024 $ 0.0000403
-34.15%
$ 8.06 million $ 3,225
May 21, 2024 $ 0.0000612
-4.52%
$ 12.24 million $ 1,109
May 20, 2024 $ 0.000065
-58.52%
$ 13 million $ 1,580
May 19, 2024 $ 0.000157
-55.23%
$ 31.34 million $ 2,419
May 18, 2024 $ 0.00036
-26.53%
$ 72 million $ 2,183
May 17, 2024 $ 0.00049
-78.32%
$ 98 million $ 8,425
May 16, 2024 $ 0.00228
-4.20%
$ 456 million $ 16,485
May 15, 2024 $ 0.00221
-98.73%
$ 442 million $ 52,376
Download